Circuits of Value Historical Data

COVAL Page 64
Download
Date Close Price change Market cap Trading volume
Nov 27, 2016 $0.000678
+0.00%
$272,315 $729
Nov 26, 2016 $0.000683
+0.00%
$270,724 $734
Nov 25, 2016 $0.000703
+0.00%
$281,814 $740
Nov 24, 2016 $0.000698
+0.00%
$281,371 $735
Nov 23, 2016 $0.000689
+0.00%
$276,501 $741
Nov 22, 2016 $0.000704
+0.00%
$282,512 $749
Nov 21, 2016 $0.000685
+0.00%
$275,125 $736
Nov 20, 2016 $0.000707
+0.00%
$283,628 $729
Nov 19, 2016 $0.00071
+0.00%
$285,729 $748
Nov 18, 2016 $0.000717
+0.00%
$288,691 $747
Nov 17, 2016 $0.000767
+0.00%
$308,404 $738
Nov 16, 2016 $0.00077
+0.00%
$306,631 $740
Nov 15, 2016 $0.00064
+0.00%
$256,199 $711
Nov 14, 2016 $0.000634
+0.00%
$248,037 $705
Nov 13, 2016 $0.000667
+0.00%
$252,938 $702
Nov 12, 2016 $0.000803
+0.00%
$321,512 $704
Nov 11, 2016 $0.000865
+0.00%
$343,879 $715
Nov 10, 2016 $0.000872
+0.00%
$349,140 $715
Nov 9, 2016 $0.000895
+0.00%
$358,676 $721
Nov 8, 2016 $0.000825
+0.00%
$323,794 $711
Nov 7, 2016 $0.000818
+0.00%
$323,326 $705
Nov 6, 2016 $0.000788
+0.00%
$316,028 $710
Nov 5, 2016 $0.000786
+0.00%
$315,159 $702
Nov 4, 2016 $0.000821
+0.00%
$329,175 $702
Nov 3, 2016 $0.000767
+0.00%
$308,405 $685
Nov 2, 2016 $0.000821
+0.00%
$331,144 $734
Nov 1, 2016 $0.000785
+0.00%
$315,183 $727
Oct 31, 2016 $0.000782
+0.00%
$314,058 $699
Oct 30, 2016 $0.000774
+0.00%
$348,040 $697
Oct 29, 2016 $0.000751
+0.00%
$302,868 $715
Oct 28, 2016 $0.000741
+0.00%
$297,904 $686
Oct 27, 2016 $0.000819
+0.00%
$330,410 $682
Oct 26, 2016 $0.000837
+0.00%
$366,428 $675
Oct 25, 2016 $0.000892
+0.00%
$360,200 $651
Oct 24, 2016 $0.0012
+0.00%
$470,841 $650
Oct 23, 2016 $0.000797
+0.00%
$320,560 $653
Oct 22, 2016 $0.000773
+0.00%
$310,018 $655
Oct 21, 2016 $0.000794
+0.00%
$318,963 $630
Oct 20, 2016 $0.000685
+0.00%
$275,114 $628
Oct 19, 2016 $0.00078
+0.00%
$312,758 $629
Oct 18, 2016 $0.00061
+0.00%
$250,117 $635
Oct 17, 2016 $0.000599
+0.00%
$240,378 $637
Oct 16, 2016 $0.000602
+0.00%
$241,201 $640
Oct 15, 2016 $0.000611
+0.00%
$255,658 $637
Oct 14, 2016 $0.000657
+0.00%
$263,871 $638
Oct 13, 2016 $0.000712
+0.00%
$285,229 $636
Oct 12, 2016 $0.00063
+0.00%
$251,931 $636
Oct 11, 2016 $0.000647
+0.00%
$259,172 $640
Oct 10, 2016 $0.000617
+0.00%
$247,515 $617
Oct 9, 2016 $0.00064
+0.00%
$256,509 $616