Circuits of Value Historical Data

COVAL Page 64
Download
Date Close Price change Market cap Trading volume
Oct 15, 2016 $ 0.000611
+0.00%
$ 255,658 $ 637
Oct 14, 2016 $ 0.000657
+0.00%
$ 263,871 $ 638
Oct 13, 2016 $ 0.000712
+0.00%
$ 285,229 $ 636
Oct 12, 2016 $ 0.00063
+0.00%
$ 251,931 $ 636
Oct 11, 2016 $ 0.000647
+0.00%
$ 259,172 $ 640
Oct 10, 2016 $ 0.000617
+0.00%
$ 247,515 $ 617
Oct 9, 2016 $ 0.00064
+0.00%
$ 256,509 $ 616
Oct 8, 2016 $ 0.000648
+0.00%
$ 260,005 $ 618
Oct 7, 2016 $ 0.000548
+0.00%
$ 219,661 $ 616
Oct 6, 2016 $ 0.00055
+0.00%
$ 213,357 $ 611
Oct 5, 2016 $ 0.000569
+0.00%
$ 227,867 $ 612
Oct 4, 2016 $ 0.000566
+0.00%
$ 226,995 $ 609
Oct 3, 2016 $ 0.000569
+0.00%
$ 228,344 $ 612
Oct 2, 2016 $ 0.000605
+0.00%
$ 229,721 $ 611
Oct 1, 2016 $ 0.000571
+0.00%
$ 228,395 $ 613
Sep 30, 2016 $ 0.000584
+0.00%
$ 234,121 $ 608
Sep 29, 2016 $ 0.000587
+0.00%
$ 234,976 $ 605
Sep 28, 2016 $ 0.000556
+0.00%
$ 241,904 $ 605
Sep 27, 2016 $ 0.000593
+0.00%
$ 235,182 $ 605
Sep 26, 2016 $ 0.00057
+0.00%
$ 228,689 $ 607
Sep 25, 2016 $ 0.000565
+0.00%
$ 226,057 $ 601
Sep 24, 2016 $ 0.000579
+0.00%
$ 231,441 $ 603
Sep 23, 2016 $ 0.000591
+0.00%
$ 236,319 $ 603
Sep 22, 2016 $ 0.000602
+0.00%
$ 240,886 $ 596
Sep 21, 2016 $ 0.000663
+0.00%
$ 265,041 $ 597
Sep 20, 2016 $ 0.000701
+0.00%
$ 274,636 $ 609
Sep 19, 2016 $ 0.000652
+0.00%
$ 259,859 $ 610
Sep 18, 2016 $ 0.000641
+0.00%
$ 258,591 $ 611
Sep 17, 2016 $ 0.000577
+0.00%
$ 230,319 $ 607
Sep 16, 2016 $ 0.000571
+0.00%
$ 228,215 $ 608
Sep 15, 2016 $ 0.000553
+0.00%
$ 221,069 $ 608
Sep 14, 2016 $ 0.000573
+0.00%
$ 229,662 $ 610
Sep 13, 2016 $ 0.00059
+0.00%
$ 236,382 $ 609
Sep 12, 2016 $ 0.000596
+0.00%
$ 240,859 $ 608
Sep 11, 2016 $ 0.000618
+0.00%
$ 247,530 $ 606
Sep 10, 2016 $ 0.000625
+0.00%
$ 249,471 $ 625
Sep 9, 2016 $ 0.00071
+0.00%
$ 284,072 $ 623
Sep 8, 2016 $ 0.000694
+0.00%
$ 278,192 $ 626
Sep 7, 2016 $ 0.000656
+0.00%
$ 275,350 $ 613
Sep 6, 2016 $ 0.000708
+0.00%
$ 285,679 $ 610
Sep 5, 2016 $ 0.000697
+0.00%
$ 281,437 $ 606
Sep 4, 2016 $ 0.000646
+0.00%
$ 258,017 $ 610
Sep 3, 2016 $ 0.000593
+0.00%
$ 236,802 $ 599
Sep 2, 2016 $ 0.000581
+0.00%
$ 232,535 $ 575
Sep 1, 2016 $ 0.000555
+0.00%
$ 222,804 $ 572
Aug 31, 2016 $ 0.000557
+0.00%
$ 223,390 $ 574
Aug 30, 2016 $ 0.0006
+0.00%
$ 240,229 $ 577
Aug 29, 2016 $ 0.00062
+0.00%
$ 238,838 $ 574
Aug 28, 2016 $ 0.000638
+0.00%
$ 259,473 $ 575
Aug 27, 2016 $ 0.000639
+0.00%
$ 255,481 $ 570