Circuits of Value Historical Data

COVAL Page 65
Download
Date Close Price change Market cap Trading volume
Sep 8, 2016 $ 0.000694
+0.00%
$ 278,192 $ 626
Sep 7, 2016 $ 0.000656
+0.00%
$ 275,350 $ 613
Sep 6, 2016 $ 0.000708
+0.00%
$ 285,679 $ 610
Sep 5, 2016 $ 0.000697
+0.00%
$ 281,437 $ 606
Sep 4, 2016 $ 0.000646
+0.00%
$ 258,017 $ 610
Sep 3, 2016 $ 0.000593
+0.00%
$ 236,802 $ 599
Sep 2, 2016 $ 0.000581
+0.00%
$ 232,535 $ 575
Sep 1, 2016 $ 0.000555
+0.00%
$ 222,804 $ 572
Aug 31, 2016 $ 0.000557
+0.00%
$ 223,390 $ 574
Aug 30, 2016 $ 0.0006
+0.00%
$ 240,229 $ 577
Aug 29, 2016 $ 0.00062
+0.00%
$ 238,838 $ 574
Aug 28, 2016 $ 0.000638
+0.00%
$ 259,473 $ 575
Aug 27, 2016 $ 0.000639
+0.00%
$ 255,481 $ 570
Aug 26, 2016 $ 0.000672
+0.00%
$ 268,942 $ 579
Aug 25, 2016 $ 0.000688
+0.00%
$ 275,053 $ 578
Aug 24, 2016 $ 0.000701
+0.00%
$ 280,785 $ 580
Aug 23, 2016 $ 0.000712
+0.00%
$ 315,128 $ 584
Aug 22, 2016 $ 0.000734
+0.00%
$ 293,420 $ 587
Aug 21, 2016 $ 0.000767
+0.00%
$ 304,662 $ 581
Aug 20, 2016 $ 0.00095
+0.00%
$ 369,964 $ 583
Download