Circuits of Value Historical Data

COVAL Page 65
Download
Date Close Price change Market cap Trading volume
Aug 26, 2016 $ 0.000672
+0.00%
$ 268,942 $ 579
Aug 25, 2016 $ 0.000688
+0.00%
$ 275,053 $ 578
Aug 24, 2016 $ 0.000701
+0.00%
$ 280,785 $ 580
Aug 23, 2016 $ 0.000712
+0.00%
$ 315,128 $ 584
Aug 22, 2016 $ 0.000734
+0.00%
$ 293,420 $ 587
Aug 21, 2016 $ 0.000767
+0.00%
$ 304,662 $ 581
Aug 20, 2016 $ 0.00095
+0.00%
$ 369,964 $ 583
Download