Circuits of Value Historical Data

COVAL Page 65
Download
Date Close Price change Market cap Trading volume
Oct 8, 2016 $0.000648
+0.00%
$260,005 $618
Oct 7, 2016 $0.000548
+0.00%
$219,661 $616
Oct 6, 2016 $0.00055
+0.00%
$213,357 $611
Oct 5, 2016 $0.000569
+0.00%
$227,867 $612
Oct 4, 2016 $0.000566
+0.00%
$226,995 $609
Oct 3, 2016 $0.000569
+0.00%
$228,344 $612
Oct 2, 2016 $0.000605
+0.00%
$229,721 $611
Oct 1, 2016 $0.000571
+0.00%
$228,395 $613
Sep 30, 2016 $0.000584
+0.00%
$234,121 $608
Sep 29, 2016 $0.000587
+0.00%
$234,976 $605
Sep 28, 2016 $0.000556
+0.00%
$241,904 $605
Sep 27, 2016 $0.000593
+0.00%
$235,182 $605
Sep 26, 2016 $0.00057
+0.00%
$228,689 $607
Sep 25, 2016 $0.000565
+0.00%
$226,057 $601
Sep 24, 2016 $0.000579
+0.00%
$231,441 $603
Sep 23, 2016 $0.000591
+0.00%
$236,319 $603
Sep 22, 2016 $0.000602
+0.00%
$240,886 $596
Sep 21, 2016 $0.000663
+0.00%
$265,041 $597
Sep 20, 2016 $0.000701
+0.00%
$274,636 $609
Sep 19, 2016 $0.000652
+0.00%
$259,859 $610
Sep 18, 2016 $0.000641
+0.00%
$258,591 $611
Sep 17, 2016 $0.000577
+0.00%
$230,319 $607
Sep 16, 2016 $0.000571
+0.00%
$228,215 $608
Sep 15, 2016 $0.000553
+0.00%
$221,069 $608
Sep 14, 2016 $0.000573
+0.00%
$229,662 $610
Sep 13, 2016 $0.00059
+0.00%
$236,382 $609
Sep 12, 2016 $0.000596
+0.00%
$240,859 $608
Sep 11, 2016 $0.000618
+0.00%
$247,530 $606
Sep 10, 2016 $0.000625
+0.00%
$249,471 $625
Sep 9, 2016 $0.00071
+0.00%
$284,072 $623
Sep 8, 2016 $0.000694
+0.00%
$278,192 $626
Sep 7, 2016 $0.000656
+0.00%
$275,350 $613
Sep 6, 2016 $0.000708
+0.00%
$285,679 $610
Sep 5, 2016 $0.000697
+0.00%
$281,437 $606
Sep 4, 2016 $0.000646
+0.00%
$258,017 $610
Sep 3, 2016 $0.000593
+0.00%
$236,802 $599
Sep 2, 2016 $0.000581
+0.00%
$232,535 $575
Sep 1, 2016 $0.000555
+0.00%
$222,804 $572
Aug 31, 2016 $0.000557
+0.00%
$223,390 $574
Aug 30, 2016 $0.0006
+0.00%
$240,229 $577
Aug 29, 2016 $0.00062
+0.00%
$238,838 $574
Aug 28, 2016 $0.000638
+0.00%
$259,473 $575
Aug 27, 2016 $0.000639
+0.00%
$255,481 $570
Aug 26, 2016 $0.000672
+0.00%
$268,942 $579
Aug 25, 2016 $0.000688
+0.00%
$275,053 $578
Aug 24, 2016 $0.000701
+0.00%
$280,785 $580
Aug 23, 2016 $0.000712
+0.00%
$315,128 $584
Aug 22, 2016 $0.000734
+0.00%
$293,420 $587
Aug 21, 2016 $0.000767
+0.00%
$304,662 $581
Aug 20, 2016 $0.00095
+0.00%
$369,964 $583
Download