Circuits of Value Historical Data

COVAL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.000786
+1.58%
$ 1.4 million $ 66,117
Jun 25, 2025 $ 0.000774
-11.29%
$ 1.37 million $ 63,244
Jun 24, 2025 $ 0.000872
-3.57%
$ 1.55 million $ 62,594
Jun 23, 2025 $ 0.000904
+11.99%
$ 1.61 million $ 66,135
Jun 22, 2025 $ 0.000808
-3.98%
$ 1.43 million $ 65,596
Jun 21, 2025 $ 0.000841
-6.67%
$ 1.49 million $ 84,393
Jun 20, 2025 $ 0.000901
+3.57%
$ 1.6 million $ 100,659
Jun 19, 2025 $ 0.00087
+1.89%
$ 1.54 million $ 109,000
Jun 18, 2025 $ 0.000854
-18.86%
$ 1.52 million $ 111,812
Jun 17, 2025 $ 0.00105
+4.40%
$ 1.87 million $ 107,724
Jun 16, 2025 $ 0.00101
-0.32%
$ 1.79 million $ 116,500
Jun 15, 2025 $ 0.000969
-6.33%
$ 1.72 million $ 180
Jun 14, 2025 $ 0.00103
+0.34%
$ 1.84 million $ 107,002
Jun 13, 2025 $ 0.00103
-9.43%
$ 1.83 million $ 88,451
Jun 12, 2025 $ 0.00115
+19.66%
$ 2.04 million $ 120,471
Jun 11, 2025 $ 0.00096
-2.78%
$ 1.7 million $ 95,765
Jun 10, 2025 $ 0.000988
-2.63%
$ 1.75 million $ 47,614
Jun 9, 2025 $ 0.00101
-0.77%
$ 1.8 million $ 108,880
Jun 8, 2025 $ 0.00102
-3.24%
$ 1.82 million $ 93,317
Jun 7, 2025 $ 0.00106
+1.91%
$ 1.88 million $ 89,875
Jun 6, 2025 $ 0.00104
+4.49%
$ 1.84 million $ 104,561
Jun 5, 2025 $ 0.000995
-0.44%
$ 1.77 million $ 93
Jun 4, 2025 $ 0.000971
-10.33%
$ 1.72 million $ 297
Jun 3, 2025 $ 0.00108
-3.64%
$ 1.92 million $ 107,650
Jun 2, 2025 $ 0.00112
-5.38%
$ 2 million $ 97,848
Jun 1, 2025 $ 0.0011
-9.68%
$ 1.96 million $ 487
May 31, 2025 $ 0.00122
+0.17%
$ 2.17 million $ 90,170
May 30, 2025 $ 0.00122
+6.65%
$ 2.17 million $ 106,660
May 29, 2025 $ 0.000995
-6.32%
$ 1.77 million $ 113,553
May 28, 2025 $ 0.000907
-0.31%
$ 1.61 million $ 118,966
May 27, 2025 $ 0.000884
+4.07%
$ 1.57 million $ 117,519
May 26, 2025 $ 0.000849
+9.30%
$ 1.51 million $ 98,045
May 25, 2025 $ 0.000777
-12.32%
$ 1.38 million $ 94,742
May 24, 2025 $ 0.000886
-2.40%
$ 1.57 million $ 105,426
May 23, 2025 $ 0.000908
+11.21%
$ 1.61 million $ 90,499
May 22, 2025 $ 0.000817
+6.02%
$ 1.45 million $ 34,057
May 21, 2025 $ 0.00077
+3.65%
$ 1.37 million $ 33,336
May 20, 2025 $ 0.000743
+4.54%
$ 1.32 million $ 32,337
May 19, 2025 $ 0.000711
-5.65%
$ 1.26 million $ 31,360
May 18, 2025 $ 0.000753
-1.66%
$ 1.34 million $ 25,540
May 17, 2025 $ 0.000766
-8.33%
$ 1.36 million $ 25,598
May 16, 2025 $ 0.000836
-5.77%
$ 1.48 million $ 27,969
May 15, 2025 $ 0.000887
+0.52%
$ 1.58 million $ 24,532
May 14, 2025 $ 0.000882
-0.06%
$ 1.57 million $ 32,309
May 13, 2025 $ 0.000883
+2.50%
$ 1.57 million $ 33,249
May 12, 2025 $ 0.000862
-4.51%
$ 1.53 million $ 33,844
May 11, 2025 $ 0.000903
+2.83%
$ 1.6 million $ 25,251
May 10, 2025 $ 0.000877
-0.41%
$ 1.56 million $ 21,023
May 9, 2025 $ 0.000881
+4.32%
$ 1.56 million $ 24,376
May 8, 2025 $ 0.000845
+7.92%
$ 1.5 million $ 33,160