Circuits of Value Historical Data

COVAL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 15, 2025 $0.00072
+5.54%
$1.28 million $9,461
Aug 14, 2025 $0.000683
-15.61%
$1.21 million $7,657
Aug 13, 2025 $0.000809
-6.84%
$1.44 million $26,796
Aug 12, 2025 $0.000872
+14.70%
$1.54 million $32,595
Aug 11, 2025 $0.00075
-31.14%
$1.35 million $53,442
Aug 10, 2025 $0.00109
+2.38%
$1.94 million $41,196
Aug 9, 2025 $0.00111
+70.89%
$1.84 million $126,330
Aug 8, 2025 $0.00065
+3.91%
$1.15 million $24,201
Aug 7, 2025 $0.000631
-5.07%
$1.11 million $49,970
Aug 6, 2025 $0.000666
+0.07%
$1.18 million $88,077
Aug 5, 2025 $0.000666
-4.02%
$1.18 million $87,080
Aug 4, 2025 $0.000694
+4.79%
$1.23 million $91,759
Aug 3, 2025 $0.000659
-2.06%
$1.18 million $82,446
Aug 2, 2025 $0.000673
-8.69%
$1.2 million $85,709
Aug 1, 2025 $0.000738
-0.10%
$1.31 million $90,892
Jul 31, 2025 $0.000738
-13.46%
$1.31 million $99,194
Jul 30, 2025 $0.000853
+8.05%
$1.51 million $88,953
Jul 29, 2025 $0.000789
+1.83%
$1.4 million $88,000
Jul 28, 2025 $0.000775
-0.21%
$1.38 million $94,390
Jul 27, 2025 $0.000777
-4.35%
$1.38 million $89,493
Jul 26, 2025 $0.000812
+5.51%
$1.44 million $90,608
Jul 25, 2025 $0.00077
-3.28%
$1.37 million $95,296
Jul 24, 2025 $0.000796
+0.27%
$1.41 million $85,974
Jul 23, 2025 $0.000794
-4.30%
$1.41 million $89,770
Jul 22, 2025 $0.00083
+5.55%
$1.47 million $90,426
Jul 21, 2025 $0.000786
-1.70%
$1.4 million $86,762
Jul 20, 2025 $0.0008
+2.05%
$1.42 million $83,436
Jul 19, 2025 $0.000785
-8.06%
$1.39 million $91,152
Jul 18, 2025 $0.000854
-3.55%
$1.52 million $87,098
Jul 17, 2025 $0.000885
+2.94%
$1.57 million $89,302
Jul 16, 2025 $0.00086
+4.91%
$1.53 million $66,439
Jul 15, 2025 $0.00082
+0.44%
$1.46 million $49,823
Jul 14, 2025 $0.000816
-0.52%
$1.45 million $89,890
Jul 13, 2025 $0.00082
-4.56%
$1.46 million $87,706
Jul 12, 2025 $0.000858
+8.78%
$1.53 million $86,366
Jul 11, 2025 $0.000788
+5.08%
$1.4 million $85,463
Jul 10, 2025 $0.000841
-1.20%
$1.49 million $87,755
Jul 9, 2025 $0.000851
+11.04%
$1.51 million $86,518
Jul 8, 2025 $0.000766
-6.60%
$1.36 million $84,597
Jul 7, 2025 $0.000821
-0.61%
$1.46 million $84,682
Jul 6, 2025 $0.000826
-5.94%
$1.47 million $78,336
Jul 5, 2025 $0.000878
+14.21%
$1.56 million $59,146
Jul 4, 2025 $0.000769
+3.07%
$1.37 million $72,023
Jul 3, 2025 $0.000746
+2.02%
$1.32 million $35,804
Jul 2, 2025 $0.000731
-0.37%
$1.3 million $64,743
Jul 1, 2025 $0.000734
-4.24%
$1.3 million $69,569
Jun 30, 2025 $0.000766
-9.01%
$1.36 million $64,984
Jun 29, 2025 $0.000842
-0.90%
$1.5 million $65,707
Jun 28, 2025 $0.000849
+0.13%
$1.51 million $69,880
Jun 27, 2025 $0.000848
+7.87%
$1.51 million $61,475