Circuits of Value Historical Data

COVAL Page 7
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0000501
+0.48%
$ 88,933 $ 1
May 30, 1 PM $ 0.0000498
+0.02%
$ 88,446 $ 1
May 30, 12 PM $ 0.0000498
+0.05%
$ 88,455 $ 1
May 30, 11 AM $ 0.0000498
-0.09%
$ 88,426 $ 1
May 30, 10 AM $ 0.0000498
+0.16%
$ 88,518 $ 1
May 30, 9 AM $ 0.0000497
+0.05%
$ 88,342 $ 1
May 30, 8 AM $ 0.0000497
+0.01%
$ 88,323 $ 1
May 30, 7 AM $ 0.0000497
-0.09%
$ 88,337 $ 1
May 30, 6 AM $ 0.0000498
+0.14%
$ 88,502 $ 1
May 30, 5 AM $ 0.0000497
+0.26%
$ 88,282 $ 1
May 30, 4 AM $ 0.0000495
-0.63%
$ 87,841 $ 1
May 30, 3 AM $ 0.0000498
-0.13%
$ 88,402 $ 1
May 30, 2 AM $ 0.0000499
+0.08%
$ 88,529 $ 1
May 30, 1 AM $ 0.0000499
+0.24%
$ 88,548 $ 1
May 30, 12 AM $ 0.0000497
+0.04%
$ 88,215 $ 1
May 29, 5 PM $ 0.0000677
+0.06%
$ 120,259 $ 0
May 29, 4 PM $ 0.0000677
+0.41%
$ 120,174 $ 0
May 29, 3 PM $ 0.0000677
+2.18%
$ 120,237 $ 0
May 29, 2 PM $ 0.000066
-0.58%
$ 117,233 $ 0
May 29, 1 PM $ 0.0000664
+0.01%
$ 117,921 $ 0
May 29, 12 PM $ 0.0000664
-0.24%
$ 117,939 $ 0
May 29, 11 AM $ 0.0000667
-0.13%
$ 118,419 $ 0
May 29, 10 AM $ 0.0000668
-0.07%
$ 118,589 $ 0
May 29, 9 AM $ 0.0000668
+0.22%
$ 118,631 $ 0
May 29, 8 AM $ 0.0000667
+0.15%
$ 118,416 $ 0
May 29, 7 AM $ 0.0000666
-0.46%
$ 118,331 $ 254
May 29, 6 AM $ 0.0000669
+0.04%
$ 118,756 $ 254
May 29, 5 AM $ 0.0000667
+0.12%
$ 118,432 $ 254
May 29, 4 AM $ 0.0000666
+0.15%
$ 118,239 $ 254
May 29, 3 AM $ 0.0000665
+2.36%
$ 118,095 $ 254
May 29, 2 AM $ 0.000065
-2.49%
$ 115,370 $ 254
May 29, 1 AM $ 0.0000666
-0.36%
$ 118,294 $ 0
May 28, 6 PM $ 0.0000476
+0.02%
$ 84,509 $ 0
May 28, 5 PM $ 0.0000475
+0.32%
$ 84,308 $ 0
May 28, 4 PM $ 0.0000471
+0.00%
$ 83,606 $ 0
May 28, 3 AM $ 0.0000593
+0.00%
$ 105,237 $ 334
May 27, 5 PM $ 0.0000662
-0.54%
$ 117,609 $ 0
May 27, 4 PM $ 0.0000664
-0.32%
$ 117,933 $ 0
May 27, 3 PM $ 0.0000667
+0.57%
$ 118,476 $ 0
May 27, 2 PM $ 0.0000663
-0.16%
$ 117,649 $ 583
May 27, 1 PM $ 0.0000664
-0.86%
$ 117,839 $ 583
May 27, 12 PM $ 0.0000671
+0.21%
$ 119,109 $ 583
May 27, 11 AM $ 0.000067
+0.11%
$ 118,968 $ 583
May 27, 10 AM $ 0.0000649
+0.00%
$ 115,332 $ 584
May 27, 9 AM $ 0.0000649
-3.22%
$ 115,332 $ 584
May 27, 8 AM $ 0.0000673
+0.46%
$ 119,538 $ 1
May 27, 7 AM $ 0.0000669
+0.07%
$ 118,844 $ 1
May 27, 1 AM $ 0.0000573
-0.09%
$ 101,691 $ 464
May 27, 12 AM $ 0.0000572
+0.25%
$ 101,618 $ 0
May 26, 11 PM $ 0.0000571
+0.35%
$ 101,445 $ 0