Coinranking
Circuits of Value Historical Data
COVAL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 22, 8 PM | $0.0000183 | +1.23% | ||
| Jul 22, 6 PM | $0.0000152 | +0.05% | ||
| Jul 22, 3 PM | $0.0000163 | +0.44% | ||
| Jul 22, 1 PM | $0.0000226 | +0.00% | ||
| Jul 22, 12 PM | $0.0000226 | +0.00% | ||
| Jul 22, 4 AM | $0.0000221 | +0.00% | ||
| Jul 21, 10 PM | $0.0000221 | +0.00% | ||
| Jul 21, 9 PM | $0.0000164 | -16.69% | ||
| Jul 21, 4 PM | $0.0000207 | +0.00% | ||
| Jul 21, 11 AM | $0.0000267 | +0.00% | ||
| Jul 21, 4 AM | $0.0000244 | +0.00% | ||
| Jul 20, 4 PM | $0.0000216 | +2.47% | ||
| Jul 20, 11 AM | $0.0000194 | +2.00% | ||
| Jul 20, 5 AM | $0.0000247 | +0.70% | ||
| Jul 20, 4 AM | $0.0000189 | -4.16% | ||
| Jul 20, 3 AM | $0.00002 | +0.00% | ||
| Jul 20, 1 AM | $0.0000192 | +0.00% | ||
| Jul 19, 4 PM | $0.0000249 | -0.74% | ||
| Jul 19, 1 PM | $0.0000246 | +49.73% | ||
| Jul 19, 10 AM | $0.0000241 | +0.00% | ||
| Jul 19, 4 AM | $0.0000242 | +0.00% | ||
| Jul 19, 2 AM | $0.0000239 | +1.12% | ||
| Jul 18, 7 PM | $0.0000232 | +0.00% | ||
| Jul 18, 6 PM | $0.0000226 | +10.21% | ||
| Jul 18, 3 PM | $0.0000198 | +4.09% | ||
| Jul 18, 2 PM | $0.0000228 | +0.00% | ||
| Jul 18, 4 AM | $0.0000263 | +0.00% | ||
| Jul 18, 1 AM | $0.0000265 | +4.13% | ||
| Jul 17, 6 PM | $0.0000211 | +0.04% | ||
| Jul 17, 3 PM | $0.0000228 | +0.00% | ||
| Jul 17, 2 PM | $0.0000229 | +0.00% | ||
| Jul 17, 7 AM | $0.0000281 | +0.00% | ||
| Jul 17, 6 AM | $0.0000292 | +29.51% | ||
| Jul 17, 5 AM | $0.0000217 | -26.75% | ||
| Jul 17, 4 AM | $0.0000271 | -3.15% | ||
| Jul 17, 12 AM | $0.0000287 | +5.73% | ||
| Jul 16, 5 PM | $0.0000298 | -0.90% | ||
| Jul 16, 4 PM | $0.0000292 | +0.00% | ||
| Jul 16, 3 PM | $0.0000275 | +5.74% | ||
| Jul 16, 1 PM | $0.0000254 | +11.96% | ||
| Jul 16, 12 PM | $0.0000257 | +0.00% | ||
| Jul 16, 11 AM | $0.0000298 | +30.58% | ||
| Jul 16, 10 AM | $0.0000153 | -22.79% | ||
| Jul 16, 8 AM | $0.0000227 | +0.00% | ||
| Jul 16, 6 AM | $0.0000228 | -13.63% | ||
| Jul 16, 4 AM | $0.0000249 | +0.00% | ||
| Jul 16, 2 AM | $0.0000242 | -0.07% | ||
| Jul 16, 1 AM | $0.0000231 | +0.00% | ||
| Jul 15, 11 PM | $0.0000275 | -1.27% | ||
| Jul 15, 9 PM | $0.0000273 | +0.00% | ||