Circuits of Value Historical Data

COVAL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $0.0000209
-16.97%
$37,185 $1,508
Jul 8, 12 PM $0.000023
-0.28%
$40,834 $2
Jul 8, 11 AM $0.0000231
+0.63%
$40,963 $2
Jul 8, 10 AM $0.0000229
+0.28%
$40,726 $1,456
Jul 8, 9 AM $0.0000229
-11.35%
$40,695 $1,456
Jul 8, 8 AM $0.0000259
+0.00%
$45,907 $1,456
Jul 8, 7 AM $0.0000259
+94.00%
$45,912 $1,455
Jul 8, 6 AM $0.0000203
+0.06%
$36,079 $1
Jul 8, 5 AM $0.0000203
-0.36%
$36,052 $1
Jul 8, 4 AM $0.0000203
+0.03%
$36,096 $1
Jul 8, 3 AM $0.0000203
-0.43%
$36,044 $827
Jul 8, 2 AM $0.0000223
+2.89%
$39,662 $828
Jul 8, 1 AM $0.0000214
+4.15%
$38,078 $823
Jul 8, 12 AM $0.0000206
+0.35%
$36,635 $1
Jul 7, 11 PM $0.0000205
-0.43%
$36,447 $1
Jul 7, 10 PM $0.0000206
+0.10%
$36,555 $1
Jul 7, 9 PM $0.0000275
-0.70%
$48,791 $1
Jul 7, 8 PM $0.0000276
-0.30%
$48,999 $1
Jul 7, 7 PM $0.0000277
+0.42%
$49,216 $1
Jul 7, 6 PM $0.0000277
+11.70%
$49,235 $1
Jul 7, 5 PM $0.000015
-5.84%
$26,725 $488
Jul 7, 3 PM $0.0000199
-2.43%
$35,273 $104
Jul 7, 2 PM $0.0000203
+0.65%
$36,110 $0
Jul 7, 1 PM $0.0000202
-0.30%
$35,873 $0
Jul 7, 12 PM $0.0000203
-0.40%
$36,085 $0
Jul 7, 11 AM $0.0000203
+0.27%
$36,013 $0
Jul 7, 10 AM $0.0000202
-0.36%
$35,924 $0
Jul 7, 9 AM $0.0000203
+0.36%
$35,994 $0
Jul 7, 8 AM $0.0000202
-0.01%
$35,821 $0
Jul 7, 7 AM $0.0000202
-0.38%
$35,883 $0
Jul 7, 6 AM $0.0000203
+0.61%
$36,031 $0
Jul 7, 5 AM $0.0000202
+0.49%
$35,869 $0
Jul 7, 4 AM $0.0000201
-0.39%
$35,736 $298
Jul 7, 3 AM $0.0000202
-0.53%
$35,845 $298
Jul 7, 2 AM $0.0000203
-0.42%
$35,993 $298
Jul 6, 11 PM $0.0000244
+0.00%
$43,256 $298
Jul 6, 8 PM $0.0000242
+0.00%
$43,053 $293
Jul 6, 7 PM $0.0000248
+0.00%
$44,078 $268
Jul 6, 5 PM $0.0000204
+0.00%
$36,160 $210
Jul 6, 3 PM $0.0000199
+0.17%
$35,265 $282
Jul 6, 1 PM $0.0000293
+0.00%
$52,101 $187
Jul 5, 3 PM $0.0000231
+0.00%
$41,083 $408
Jul 4, 8 PM $0.0000391
+1.93%
$69,491 $637
Jul 4, 4 AM $0.0000272
-0.22%
$48,234 $1,021
Jul 4, 3 AM $0.0000269
+0.00%
$47,791 $1,003
Jul 3, 9 PM $0.0000317
+2.49%
$56,245 $943
Jul 3, 5 PM $0.0000315
+0.00%
$55,973 $339
Jul 3, 10 AM $0.0000279
+0.00%
$49,597 $272
Jul 2, 3 AM $0.0000283
+0.00%
$50,279 $769
Jul 1, 1 PM $0.0000301
+0.00%
$53,454 $1,145