Circuits of Value Historical Data

COVAL Page 7
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 AM $ 0.0000984
+0.00%
$ 174,755 $ 4,089
Jan 27, 7 AM $ 0.0000984
+0.29%
$ 174,755 $ 3,753
Jan 27, 6 AM $ 0.0000982
-0.22%
$ 174,365 $ 3,484
Jan 27, 5 AM $ 0.0000984
+0.00%
$ 174,755 $ 3,224
Jan 27, 4 AM $ 0.0000984
+0.00%
$ 174,755 $ 2,975
Jan 27, 3 AM $ 0.0000984
+0.00%
$ 174,755 $ 2,731
Jan 27, 2 AM $ 0.0000984
+0.00%
$ 174,755 $ 2,458
Jan 27, 1 AM $ 0.0000984
+0.00%
$ 174,755 $ 2,221
Jan 27, 12 AM $ 0.0000984
+0.00%
$ 174,755 $ 2,024
Jan 26, 11 PM $ 0.0000984
+0.09%
$ 174,755 $ 1,777
Jan 26, 10 PM $ 0.0000983
-0.09%
$ 174,595 $ 1,767
Jan 26, 9 PM $ 0.0000984
-0.05%
$ 174,755 $ 1,751
Jan 26, 8 PM $ 0.0000985
+0.01%
$ 174,846 $ 1,762
Jan 26, 7 PM $ 0.0000985
+0.00%
$ 174,829 $ 1,696
Jan 26, 6 PM $ 0.0000984
+0.00%
$ 174,826 $ 1,707
Jan 26, 5 PM $ 0.0000984
+0.00%
$ 174,826 $ 1,739
Jan 26, 4 PM $ 0.0000984
+0.00%
$ 174,826 $ 1,751
Jan 26, 3 PM $ 0.0000985
+0.00%
$ 174,829 $ 1,766
Jan 26, 2 PM $ 0.0000985
+0.00%
$ 174,829 $ 1,779
Jan 26, 1 PM $ 0.0000984
+0.00%
$ 174,826 $ 1,813
Jan 26, 12 PM $ 0.0000984
+0.00%
$ 174,826 $ 1,830
Jan 26, 11 AM $ 0.0000984
+0.00%
$ 174,826 $ 1,845
Jan 26, 10 AM $ 0.0000984
-0.60%
$ 174,826 $ 1,862
Jan 26, 9 AM $ 0.000099
+0.00%
$ 175,874 $ 1,900
Jan 26, 8 AM $ 0.000099
+0.00%
$ 175,874 $ 2,014
Jan 26, 7 AM $ 0.000099
+6.15%
$ 175,874 $ 2,139
Jan 26, 6 AM $ 0.0000933
+0.00%
$ 165,681 $ 2,191
Jan 26, 2 AM $ 0.000099
-1.92%
$ 175,803 $ 543
Jan 26, 1 AM $ 0.000104
-7.77%
$ 184,771 $ 2,226
Jan 26, 12 AM $ 0.000113
-0.13%
$ 200,327 $ 2,169
Jan 25, 11 PM $ 0.000114
+1.65%
$ 202,244 $ 2,179
Jan 25, 10 PM $ 0.000114
+1.32%
$ 202,244 $ 2,184
Jan 25, 9 PM $ 0.000114
+0.00%
$ 202,244 $ 2,243
Jan 25, 8 PM $ 0.000114
+0.00%
$ 202,244 $ 2,441
Jan 25, 7 PM $ 0.000114
+0.33%
$ 202,244 $ 2,449
Jan 25, 6 PM $ 0.000114
-4.26%
$ 201,582 $ 2,800
Jan 25, 5 PM $ 0.000119
+0.00%
$ 210,555 $ 2,440
Jan 25, 4 PM $ 0.000119
+10.08%
$ 210,555 $ 2,443
Jan 25, 3 PM $ 0.000108
-3.06%
$ 191,270 $ 317
Jan 25, 2 PM $ 0.000111
+0.00%
$ 197,308 $ 226
Jan 25, 1 PM $ 0.000111
+0.00%
$ 197,308 $ 200
Jan 25, 12 PM $ 0.000111
+0.00%
$ 197,308 $ 197
Jan 25, 11 AM $ 0.000111
+0.00%
$ 197,308 $ 197
Jan 25, 10 AM $ 0.000111
+1.94%
$ 197,308 $ 217
Jan 25, 9 AM $ 0.000109
+0.00%
$ 193,561 $ 211
Jan 25, 8 AM $ 0.000109
+0.00%
$ 193,561 $ 211
Jan 25, 7 AM $ 0.000109
+0.00%
$ 193,561 $ 211
Jan 25, 6 AM $ 0.000109
+0.00%
$ 193,561 $ 213
Jan 25, 5 AM $ 0.000109
+0.00%
$ 193,561 $ 364
Jan 25, 4 AM $ 0.000109
+0.00%
$ 193,561 $ 407