Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circuits of Value Historical Data

COVAL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2025 $0.000789
+1.83%
$1.4 million $88,000
Jul 28, 2025 $0.000775
-0.21%
$1.38 million $94,390
Jul 27, 2025 $0.000777
-4.35%
$1.38 million $89,493
Jul 26, 2025 $0.000812
+5.51%
$1.44 million $90,608
Jul 25, 2025 $0.00077
-3.28%
$1.37 million $95,296
Jul 24, 2025 $0.000796
+0.27%
$1.41 million $85,974
Jul 23, 2025 $0.000794
-4.30%
$1.41 million $89,770
Jul 22, 2025 $0.00083
+5.55%
$1.47 million $90,426
Jul 21, 2025 $0.000786
-1.70%
$1.4 million $86,762
Jul 20, 2025 $0.0008
+2.05%
$1.42 million $83,436
Jul 19, 2025 $0.000785
-8.06%
$1.39 million $91,152
Jul 18, 2025 $0.000854
-3.55%
$1.52 million $87,098
Jul 17, 2025 $0.000885
+2.94%
$1.57 million $89,302
Jul 16, 2025 $0.00086
+4.91%
$1.53 million $66,439
Jul 15, 2025 $0.00082
+0.44%
$1.46 million $49,823
Jul 14, 2025 $0.000816
-0.52%
$1.45 million $89,890
Jul 13, 2025 $0.00082
-4.56%
$1.46 million $87,706
Jul 12, 2025 $0.000858
+8.78%
$1.53 million $86,366
Jul 11, 2025 $0.000788
+5.08%
$1.4 million $85,463
Jul 10, 2025 $0.000841
-1.20%
$1.49 million $87,755
Jul 9, 2025 $0.000851
+11.04%
$1.51 million $86,518
Jul 8, 2025 $0.000766
-6.60%
$1.36 million $84,597
Jul 7, 2025 $0.000821
-0.61%
$1.46 million $84,682
Jul 6, 2025 $0.000826
-5.94%
$1.47 million $78,336
Jul 5, 2025 $0.000878
+14.21%
$1.56 million $59,146
Jul 4, 2025 $0.000769
+3.07%
$1.37 million $72,023
Jul 3, 2025 $0.000746
+2.02%
$1.32 million $35,804
Jul 2, 2025 $0.000731
-0.37%
$1.3 million $64,743
Jul 1, 2025 $0.000734
-4.24%
$1.3 million $69,569
Jun 30, 2025 $0.000766
-9.01%
$1.36 million $64,984
Jun 29, 2025 $0.000842
-0.90%
$1.5 million $65,707
Jun 28, 2025 $0.000849
+0.13%
$1.51 million $69,880
Jun 27, 2025 $0.000848
+7.87%
$1.51 million $61,475
Jun 26, 2025 $0.000786
+1.58%
$1.4 million $66,117
Jun 25, 2025 $0.000774
-11.29%
$1.37 million $63,244
Jun 24, 2025 $0.000872
-3.57%
$1.55 million $62,594
Jun 23, 2025 $0.000904
+11.99%
$1.61 million $66,135
Jun 22, 2025 $0.000808
-3.98%
$1.43 million $65,596
Jun 21, 2025 $0.000841
-6.67%
$1.49 million $84,393
Jun 20, 2025 $0.000901
+3.57%
$1.6 million $100,659
Jun 19, 2025 $0.00087
+1.89%
$1.54 million $109,000
Jun 18, 2025 $0.000854
-18.86%
$1.52 million $111,812
Jun 17, 2025 $0.00105
+4.40%
$1.87 million $107,724
Jun 16, 2025 $0.00101
-0.32%
$1.79 million $116,500
Jun 15, 2025 $0.000969
-6.33%
$1.72 million $180
Jun 14, 2025 $0.00103
+0.34%
$1.84 million $107,002
Jun 13, 2025 $0.00103
-9.43%
$1.83 million $88,451
Jun 12, 2025 $0.00115
+19.66%
$2.04 million $120,471
Jun 11, 2025 $0.00096
-2.78%
$1.7 million $95,765
Jun 10, 2025 $0.000988
-2.63%
$1.75 million $47,614