Coinranking
Circuits of Value Historical Data
COVAL
Page 8
| Date | | |
|---|---|---|
| Mar 9, 2025 | $ 0.000755 | -7.35% |
| Mar 8, 2025 | $ 0.000814 | -3.02% |
| Mar 7, 2025 | $ 0.000839 | +1.15% |
| Mar 6, 2025 | $ 0.00083 | -0.15% |
| Mar 5, 2025 | $ 0.000831 | -3.55% |
| Mar 4, 2025 | $ 0.000862 | -86.37% |
| Mar 3, 2025 | $ 0.00634 | -14.41% |
| Mar 2, 2025 | $ 0.00742 | +13.59% |
| Mar 1, 2025 | $ 0.00654 | -0.81% |
| Feb 28, 2025 | $ 0.0066 | -3.04% |
| Feb 27, 2025 | $ 0.0068 | -1.37% |
| Feb 26, 2025 | $ 0.00687 | -6.62% |
| Feb 25, 2025 | $ 0.00736 | -1.01% |
| Feb 24, 2025 | $ 0.00742 | -10.87% |
| Feb 23, 2025 | $ 0.00833 | +2.14% |
| Feb 22, 2025 | $ 0.00815 | +3.96% |
| Feb 21, 2025 | $ 0.00785 | -2.99% |
| Feb 20, 2025 | $ 0.00808 | +0.86% |
| Feb 19, 2025 | $ 0.00801 | +1.71% |
| Feb 18, 2025 | $ 0.00788 | -2.69% |
| Feb 17, 2025 | $ 0.00809 | +3.03% |
| Feb 16, 2025 | $ 0.00785 | -1.19% |
| Feb 15, 2025 | $ 0.00794 | -1.20% |
| Feb 14, 2025 | $ 0.00804 | +1.94% |
| Feb 13, 2025 | $ 0.00789 | -2.18% |
| Feb 12, 2025 | $ 0.00807 | +5.15% |
| Feb 11, 2025 | $ 0.00768 | -2.21% |
| Feb 10, 2025 | $ 0.00785 | +1.10% |
| Feb 9, 2025 | $ 0.00776 | -0.12% |
| Feb 8, 2025 | $ 0.00777 | +0.47% |
| Feb 7, 2025 | $ 0.00774 | -2.66% |
| Feb 6, 2025 | $ 0.00793 | -3.49% |
| Feb 5, 2025 | $ 0.00822 | +2.02% |
| Feb 4, 2025 | $ 0.00807 | -4.88% |
| Feb 3, 2025 | $ 0.00849 | +0.50% |
| Feb 2, 2025 | $ 0.00846 | -8.06% |
| Feb 1, 2025 | $ 0.00919 | -5.41% |
| Jan 31, 2025 | $ 0.00973 | +1.51% |
| Jan 30, 2025 | $ 0.00958 | +4.32% |
| Jan 29, 2025 | $ 0.00918 | +1.12% |
| Jan 28, 2025 | $ 0.00908 | -3.31% |
| Jan 27, 2025 | $ 0.00936 | -1.58% |
| Jan 26, 2025 | $ 0.00955 | -2.43% |
| Jan 25, 2025 | $ 0.00979 | +0.29% |
| Jan 24, 2025 | $ 0.00976 | -0.98% |
| Jan 23, 2025 | $ 0.00984 | +2.94% |
| Jan 22, 2025 | $ 0.00956 | -2.67% |
| Jan 21, 2025 | $ 0.00981 | +1.47% |
| Jan 20, 2025 | $ 0.00967 | +2.11% |
| Jan 19, 2025 | $ 0.00947 | +665.56% |