Circuits of Value Historical Data

COVAL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $0.000786
+1.58%
$1.4 million $66,117
Jun 25, 2025 $0.000774
-11.29%
$1.37 million $63,244
Jun 24, 2025 $0.000872
-3.57%
$1.55 million $62,594
Jun 23, 2025 $0.000904
+11.99%
$1.61 million $66,135
Jun 22, 2025 $0.000808
-3.98%
$1.43 million $65,596
Jun 21, 2025 $0.000841
-6.67%
$1.49 million $84,393
Jun 20, 2025 $0.000901
+3.57%
$1.6 million $100,659
Jun 19, 2025 $0.00087
+1.89%
$1.54 million $109,000
Jun 18, 2025 $0.000854
-18.86%
$1.52 million $111,812
Jun 17, 2025 $0.00105
+4.40%
$1.87 million $107,724
Jun 16, 2025 $0.00101
-0.32%
$1.79 million $116,500
Jun 15, 2025 $0.000969
-6.33%
$1.72 million $180
Jun 14, 2025 $0.00103
+0.34%
$1.84 million $107,002
Jun 13, 2025 $0.00103
-9.43%
$1.83 million $88,451
Jun 12, 2025 $0.00115
+19.66%
$2.04 million $120,471
Jun 11, 2025 $0.00096
-2.78%
$1.7 million $95,765
Jun 10, 2025 $0.000988
-2.63%
$1.75 million $47,614
Jun 9, 2025 $0.00101
-0.77%
$1.8 million $108,880
Jun 8, 2025 $0.00102
-3.24%
$1.82 million $93,317
Jun 7, 2025 $0.00106
+1.91%
$1.88 million $89,875
Jun 6, 2025 $0.00104
+4.49%
$1.84 million $104,561
Jun 5, 2025 $0.000995
-0.44%
$1.77 million $93
Jun 4, 2025 $0.000971
-10.33%
$1.72 million $297
Jun 3, 2025 $0.00108
-3.64%
$1.92 million $107,650
Jun 2, 2025 $0.00112
-5.38%
$2 million $97,848
Jun 1, 2025 $0.0011
-9.68%
$1.96 million $487
May 31, 2025 $0.00122
+0.17%
$2.17 million $90,170
May 30, 2025 $0.00122
+6.65%
$2.17 million $106,660
May 29, 2025 $0.000995
-6.32%
$1.77 million $113,553
May 28, 2025 $0.000907
-0.31%
$1.61 million $118,966
May 27, 2025 $0.000884
+4.07%
$1.57 million $117,519
May 26, 2025 $0.000849
+9.30%
$1.51 million $98,045
May 25, 2025 $0.000777
-12.32%
$1.38 million $94,742
May 24, 2025 $0.000886
-2.40%
$1.57 million $105,426
May 23, 2025 $0.000908
+11.21%
$1.61 million $90,499
May 22, 2025 $0.000817
+6.02%
$1.45 million $34,057
May 21, 2025 $0.00077
+3.65%
$1.37 million $33,336
May 20, 2025 $0.000743
+4.54%
$1.32 million $32,337
May 19, 2025 $0.000711
-5.65%
$1.26 million $31,360
May 18, 2025 $0.000753
-1.66%
$1.34 million $25,540
May 17, 2025 $0.000766
-8.33%
$1.36 million $25,598
May 16, 2025 $0.000836
-5.77%
$1.48 million $27,969
May 15, 2025 $0.000887
+0.52%
$1.58 million $24,532
May 14, 2025 $0.000882
-0.06%
$1.57 million $32,309
May 13, 2025 $0.000883
+2.50%
$1.57 million $33,249
May 12, 2025 $0.000862
-4.51%
$1.53 million $33,844
May 11, 2025 $0.000903
+2.83%
$1.6 million $25,251
May 10, 2025 $0.000877
-0.41%
$1.56 million $21,023
May 9, 2025 $0.000881
+4.32%
$1.56 million $24,376
May 8, 2025 $0.000845
+7.92%
$1.5 million $33,160