Circuits of Value Historical Data

COVAL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $0.0000288
-0.03%
$51,163 $876
Jun 30, 8 PM $0.0000282
+0.00%
$50,069 $414
Jun 30, 11 AM $0.0000363
+0.00%
$64,457 $285
Jun 30, 5 AM $0.0000308
+0.00%
$54,776 $49
Jun 28, 7 PM $0.0000362
+0.00%
$64,323 $78
Jun 27, 7 PM $0.000028
+0.00%
$49,771 $114
Jun 27, 1 PM $0.00004
+0.00%
$71,039 $21
Jun 26, 11 AM $0.0000403
+0.00%
$71,554 $327
Jun 26, 1 AM $0.0000305
+0.00%
$54,136 $239
Jun 26, 12 AM $0.0000294
+0.00%
$52,204 $225
Jun 25, 2 AM $0.0000316
-0.02%
$56,111 $129
Jun 23, 9 AM $0.0000295
+0.00%
$52,376 $275
Jun 23, 5 AM $0.0000312
+0.00%
$55,367 $124
Jun 22, 7 PM $0.0000401
-0.06%
$71,290 $0
Jun 22, 6 PM $0.0000403
+0.06%
$71,579 $0
Jun 22, 5 PM $0.0000402
-0.30%
$71,301 $0
Jun 22, 4 PM $0.0000403
-0.37%
$71,573 $1
Jun 22, 3 PM $0.0000406
-0.08%
$72,110 $480
Jun 22, 2 PM $0.0000406
-1.13%
$72,165 $480
Jun 22, 1 PM $0.0000411
+0.67%
$72,971 $480
Jun 22, 12 PM $0.0000409
-0.06%
$72,584 $480
Jun 22, 11 AM $0.0000408
+3.80%
$72,395 $480
Jun 22, 10 AM $0.0000393
-2.91%
$69,744 $480
Jun 22, 9 AM $0.0000404
-0.17%
$71,743 $1
Jun 22, 8 AM $0.0000404
-0.06%
$71,776 $1
Jun 22, 7 AM $0.0000405
+0.89%
$71,959 $1
Jun 22, 6 AM $0.0000402
-0.04%
$71,375 $1
Jun 22, 5 AM $0.0000403
+0.22%
$71,489 $1
Jun 22, 4 AM $0.0000401
+0.09%
$71,210 $1
Jun 22, 3 AM $0.0000402
-0.06%
$71,450 $1
Jun 22, 2 AM $0.0000404
-0.09%
$71,695 $1
Jun 22, 1 AM $0.0000404
+1.22%
$71,764 $832
Jun 22, 12 AM $0.00004
+1.09%
$70,987 $832
Jun 21, 11 PM $0.0000395
-0.58%
$70,230 $832
Jun 21, 10 PM $0.0000397
-0.28%
$70,480 $832
Jun 21, 9 PM $0.0000398
-1.42%
$70,732 $832
Jun 21, 8 PM $0.0000404
-3.94%
$71,753 $832
Jun 21, 7 PM $0.0000421
+4.07%
$74,700 $790
Jun 21, 6 PM $0.0000404
-0.07%
$71,780 $757
Jun 21, 4 PM $0.0000378
+0.00%
$67,074 $0
Jun 21, 3 PM $0.0000378
+0.27%
$67,074 $0
Jun 21, 2 PM $0.0000376
+0.04%
$66,820 $0
Jun 21, 1 PM $0.0000376
-0.07%
$66,760 $0
Jun 21, 12 PM $0.0000375
-0.35%
$66,646 $0
Jun 21, 11 AM $0.0000377
-0.41%
$66,870 $0
Jun 21, 5 AM $0.0000344
-9.20%
$61,029 $777
Jun 21, 4 AM $0.0000379
+0.02%
$67,380 $0
Jun 21, 3 AM $0.0000379
+0.08%
$67,344 $0
Jun 21, 2 AM $0.0000379
-0.13%
$67,278 $0
Jun 21, 1 AM $0.0000379
-0.04%
$67,285 $973