Circuits of Value Historical Data

COVAL Page 8
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 0.000109
+0.00%
$ 193,561 $ 364
Jan 25, 4 AM $ 0.000109
+0.00%
$ 193,561 $ 407
Jan 24, 10 PM $ 0.000118
-3.55%
$ 209,543 $ 374
Jan 24, 9 PM $ 0.000123
-0.77%
$ 218,404 $ 2,717
Jan 24, 8 PM $ 0.000124
+0.02%
$ 220,102 $ 3,034
Jan 24, 7 PM $ 0.000124
+0.01%
$ 220,065 $ 3,104
Jan 24, 6 PM $ 0.000124
+0.01%
$ 220,033 $ 3,186
Jan 24, 5 PM $ 0.000124
+1.92%
$ 220,013 $ 3,246
Jan 24, 4 PM $ 0.000122
+0.00%
$ 215,865 $ 2,889
Jan 24, 3 PM $ 0.000122
+0.00%
$ 215,865 $ 2,909
Jan 24, 2 PM $ 0.000122
-0.05%
$ 215,865 $ 2,912
Jan 24, 1 PM $ 0.000122
+2.06%
$ 215,971 $ 3,017
Jan 24, 12 PM $ 0.000119
+0.01%
$ 211,606 $ 3,430
Jan 24, 6 AM $ 0.000129
+0.00%
$ 228,650 $ 3,021
Jan 24, 5 AM $ 0.000129
+0.15%
$ 228,650 $ 3,021
Jan 24, 4 AM $ 0.000129
+1.22%
$ 228,304 $ 3,205
Jan 24, 3 AM $ 0.000127
+0.01%
$ 225,561 $ 3,116
Jan 24, 2 AM $ 0.000127
+0.01%
$ 225,541 $ 3,148
Jan 24, 1 AM $ 0.000127
+0.00%
$ 225,509 $ 3,321
Jan 24, 12 AM $ 0.000127
+0.46%
$ 225,509 $ 3,322
Jan 23, 11 PM $ 0.000126
+0.00%
$ 224,477 $ 3,397
Jan 23, 10 PM $ 0.000126
-1.83%
$ 224,479 $ 3,517
Jan 23, 9 PM $ 0.000129
+0.68%
$ 228,668 $ 3,272
Jan 23, 8 PM $ 0.000128
+3.91%
$ 227,119 $ 3,290
Jan 23, 7 PM $ 0.000123
-6.71%
$ 218,572 $ 3,213
Jan 23, 6 PM $ 0.000132
-0.70%
$ 234,289 $ 3,123
Jan 23, 5 PM $ 0.000133
+0.02%
$ 235,946 $ 3,060
Jan 23, 4 PM $ 0.000133
-3.80%
$ 235,906 $ 3,036
Jan 23, 3 PM $ 0.000139
+0.01%
$ 245,964 $ 2,876
Jan 23, 2 PM $ 0.000144
+6.90%
$ 255,891 $ 2,914
Jan 23, 1 PM $ 0.000135
+3.50%
$ 239,364 $ 3,269
Jan 23, 12 PM $ 0.00013
+0.95%
$ 231,259 $ 3,192
Jan 23, 11 AM $ 0.000129
+1.49%
$ 229,077 $ 728
Jan 23, 10 AM $ 0.000127
+0.39%
$ 225,703 $ 2,531
Jan 23, 9 AM $ 0.000126
-0.12%
$ 224,566 $ 2,516
Jan 23, 8 AM $ 0.000127
+0.00%
$ 224,833 $ 2,492
Jan 23, 7 AM $ 0.000127
+0.00%
$ 224,833 $ 2,478
Jan 23, 6 AM $ 0.000127
+0.00%
$ 224,833 $ 2,465
Jan 23, 5 AM $ 0.000127
-0.09%
$ 224,833 $ 2,477
Jan 23, 4 AM $ 0.000127
+0.09%
$ 225,046 $ 2,500
Jan 23, 3 AM $ 0.000127
+2.06%
$ 224,833 $ 2,473
Jan 23, 2 AM $ 0.000124
-2.97%
$ 220,285 $ 3,135
Jan 23, 1 AM $ 0.000128
+0.03%
$ 227,019 $ 2,947
Jan 23, 12 AM $ 0.000128
+3.57%
$ 226,945 $ 2,951
Jan 22, 11 PM $ 0.000123
+1.23%
$ 219,132 $ 689
Jan 22, 10 PM $ 0.000122
+1.25%
$ 216,476 $ 2,732
Jan 22, 9 PM $ 0.00012
+4.94%
$ 213,816 $ 2,722
Jan 22, 8 PM $ 0.000115
+0.00%
$ 203,754 $ 2,009
Jan 22, 7 PM $ 0.000115
+0.00%
$ 203,754 $ 2,004
Jan 22, 6 PM $ 0.000115
+0.00%
$ 203,754 $ 1,999