Circuits of Value Historical Data

COVAL Page 8
Download
Date Close Price change Market cap Trading volume
Dec 31 $0.00159
+5.53%
$-- $19,252
Dec 24 $0.0015
-5.38%
$-- $34,484
Dec 17 $0.00159
+37.31%
$-- $88,036
Dec 10 $0.00116
-29.16%
$-- $35,075
Dec 3 $0.00163
-20.61%
$-- $53,005
Nov 26 $0.00205
+1.47%
$-- $21,910
Nov 19 $0.00233
-27.59%
$-- $33,138
Nov 12 $0.00319
-7.03%
$3.19 million $42,015
Nov 5 $0.00325
+5.71%
$-- $45,118
Oct 29 $0.003
-4.10%
$-- $44,615
Oct 22 $0.00312
-6.79%
$-- $45,386
Oct 15 $0.00326
+9.05%
$-- $45,526
Oct 8 $0.00298
-3.05%
$-- $45,209
Oct 1 $0.00314
+17.52%
$-- $46,009
Sep 24 $0.00257
-3.96%
$-- $46,045
Sep 17 $0.00267
+3.88%
$-- $45,403
Sep 10 $0.00257
-2.08%
$-- $44,787
Sep 3 $0.00302
-28.53%
$-- $48,379
Aug 27 $0.00336
+40.04%
$-- $48,526
Aug 20 $0.00249
+5.64%
$-- $45,658
Aug 13 $0.00244
-5.69%
$-- $44,494
Aug 6 $0.00253
-14.53%
$-- $46,665
Jul 30 $0.00308
-20.63%
$-- $54,236
Jul 23 $0.004
+7.78%
$-- $55,805
Jul 16 $0.00371
+12.78%
$-- $49,333
Jul 9 $0.00327
-12.25%
$-- $45,290
Jul 2 $0.00372
+3.07%
$-- $45,938
Jun 25 $0.00372
+7.79%
$-- $42,965
Jun 18 $0.00383
-17.11%
$-- $45,840
Jun 11 $0.00478
-15.07%
$-- $46,933
Jun 4 $0.00595
-1.42%
$-- $45,745
May 28 $0.00593
+6.12%
$-- $51,982
May 21 $0.00576
-19.91%
$-- $55,515
May 14 $0.00708
+1.23%
$-- $58,900
May 7 $0.00679
-21.97%
$-- $64,055
Apr 30 $0.00929
+1.87%
$-- $65,744
Apr 23 $0.00911
-5.15%
$-- $63,690
Apr 16 $0.00919
+24.20%
$-- $57,823
Apr 9 $0.00722
+38.64%
$-- $50,857
Apr 2 $0.00514
+2.49%
$-- $48,720
Mar 26 $0.00519
-27.44%
$-- $54,417
Mar 19 $0.00735
+15.49%
$-- $60,027
Mar 12 $0.00746
-19.35%
$-- $61,295
Mar 5 $0.00977
-29.64%
$-- $72,553
Feb 26 $0.0145
+21.36%
$-- $73,990
Feb 19 $0.0129
-32.12%
$-- $74,935
Feb 12 $0.0188
+50.41%
$-- $65,181
Feb 5 $0.016
+47.91%
$-- $56,461
Jan 29 $0.0118
-43.96%
$-- $71,285
Jan 22 $0.02
-16.69%
$-- $78,920