Circuits of Value Historical Data

COVAL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 24 $ 0.00257
-3.96%
$ -- $ 46,045
Sep 17 $ 0.00267
+3.88%
$ -- $ 45,403
Sep 10 $ 0.00257
-2.08%
$ -- $ 44,787
Sep 3 $ 0.00302
-28.53%
$ -- $ 48,379
Aug 27 $ 0.00336
+40.04%
$ -- $ 48,526
Aug 20 $ 0.00249
+5.64%
$ -- $ 45,658
Aug 13 $ 0.00244
-5.69%
$ -- $ 44,494
Aug 6 $ 0.00253
-14.53%
$ -- $ 46,665
Jul 30 $ 0.00308
-20.63%
$ -- $ 54,236
Jul 23 $ 0.004
+7.78%
$ -- $ 55,805
Jul 16 $ 0.00371
+12.78%
$ -- $ 49,333
Jul 9 $ 0.00327
-12.25%
$ -- $ 45,290
Jul 2 $ 0.00372
+3.07%
$ -- $ 45,938
Jun 25 $ 0.00372
+7.79%
$ -- $ 42,965
Jun 18 $ 0.00383
-17.11%
$ -- $ 45,840
Jun 11 $ 0.00478
-15.07%
$ -- $ 46,933
Jun 4 $ 0.00595
-1.42%
$ -- $ 45,745
May 28 $ 0.00593
+6.12%
$ -- $ 51,982
May 21 $ 0.00576
-19.91%
$ -- $ 55,515
May 14 $ 0.00708
+1.23%
$ -- $ 58,900
May 7 $ 0.00679
-21.97%
$ -- $ 64,055
Apr 30 $ 0.00929
+1.87%
$ -- $ 65,744
Apr 23 $ 0.00911
-5.15%
$ -- $ 63,690
Apr 16 $ 0.00919
+24.20%
$ -- $ 57,823
Apr 9 $ 0.00722
+38.64%
$ -- $ 50,857
Apr 2 $ 0.00514
+2.49%
$ -- $ 48,720
Mar 26 $ 0.00519
-27.44%
$ -- $ 54,417
Mar 19 $ 0.00735
+15.49%
$ -- $ 60,027
Mar 12 $ 0.00746
-19.35%
$ -- $ 61,295
Mar 5 $ 0.00977
-29.64%
$ -- $ 72,553
Feb 26 $ 0.0145
+21.36%
$ -- $ 73,990
Feb 19 $ 0.0129
-32.12%
$ -- $ 74,935
Feb 12 $ 0.0188
+50.41%
$ -- $ 65,181
Feb 5 $ 0.016
+47.91%
$ -- $ 56,461
Jan 29 $ 0.0118
-43.96%
$ -- $ 71,285
Jan 22 $ 0.02
-16.69%
$ -- $ 78,920
Jan 15 $ 0.026
-12.76%
$ -- $ 86,414
Jan 8 $ 0.0324
-30.29%
$ -- $ 103,749
Jan 1 $ 0.0419
+95.09%
$ -- $ 104,918
Dec 25 $ 0.0217
-18.50%
$ -- $ 102,061
Dec 18 $ 0.0182
+37.81%
$ -- $ 119,118
Dec 11 $ 0.0112
+73.72%
$ -- $ 117,590
Dec 4 $ 0.00699
+34.08%
$ -- $ 94,244
Nov 27 $ 0.00489
+3.76%
$ -- $ 70,669
Nov 20 $ 0.00449
-3.46%
$ -- $ 57,106
Nov 13 $ 0.00449
+8.47%
$ -- $ 49,081
Nov 6 $ 0.00472
+0.56%
$ -- $ 50,079
Oct 30 $ 0.00468
+21.66%
$ -- $ 46,228
Oct 23 $ 0.00374
-2.30%
$ -- $ 40,519
Oct 16 $ 0.00361
-11.40%
$ -- $ 39,845