Circuits of Value Historical Data

COVAL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 18, 2025 $ 0.000832
+4.25%
$ 1.48 million $ 8,309
Mar 17, 2025 $ 0.000799
-6.79%
$ 1.42 million $ 8,957
Mar 16, 2025 $ 0.000857
-5.80%
$ 1.52 million $ 10,035
Mar 15, 2025 $ 0.00091
+9.77%
$ 1.62 million $ 15,438
Mar 14, 2025 $ 0.000815
+13.85%
$ 1.45 million $ 13,545
Mar 13, 2025 $ 0.000716
-5.06%
$ 1.27 million $ 7,260
Mar 12, 2025 $ 0.000754
+3.85%
$ 1.34 million $ 7,224
Mar 11, 2025 $ 0.000726
+2.81%
$ 1.29 million $ 8,056
Mar 10, 2025 $ 0.000706
-6.43%
$ 1.25 million $ 7,444
Mar 9, 2025 $ 0.000755
-7.35%
$ 1.34 million $ 11,387
Mar 8, 2025 $ 0.000814
-3.02%
$ 1.45 million $ 7,781
Mar 7, 2025 $ 0.000839
+1.15%
$ 1.49 million $ 8,122
Mar 6, 2025 $ 0.00083
-0.15%
$ 1.47 million $ 8,319
Mar 5, 2025 $ 0.000831
-3.55%
$ 1.48 million $ 8,288
Mar 4, 2025 $ 0.000862
-86.37%
$ 1.53 million $ 10,331
Mar 3, 2025 $ 0.00634
-14.41%
$ 11.25 million $ 10,926
Mar 2, 2025 $ 0.00742
+13.59%
$ 13.18 million $ 12,799
Mar 1, 2025 $ 0.00654
-0.81%
$ 11.61 million $ 11,275
Feb 28, 2025 $ 0.0066
-3.04%
$ 11.72 million $ 11,377
Feb 27, 2025 $ 0.0068
-1.37%
$ 12.08 million $ 11,727
Feb 26, 2025 $ 0.00687
-6.62%
$ 12.21 million $ 11,854
Feb 25, 2025 $ 0.00736
-1.01%
$ 13.07 million $ 12,696
Feb 24, 2025 $ 0.00742
-10.87%
$ 13.17 million $ 12,792
Feb 23, 2025 $ 0.00833
+2.14%
$ 14.79 million $ 14,358
Feb 22, 2025 $ 0.00815
+3.96%
$ 14.48 million $ 14,059
Feb 21, 2025 $ 0.00785
-2.99%
$ 13.93 million $ 13,529
Feb 20, 2025 $ 0.00808
+0.86%
$ 14.35 million $ 13,936
Feb 19, 2025 $ 0.00801
+1.71%
$ 14.22 million $ 13,813
Feb 18, 2025 $ 0.00788
-2.69%
$ 13.99 million $ 13,581
Feb 17, 2025 $ 0.00809
+3.03%
$ 14.37 million $ 13,956
Feb 16, 2025 $ 0.00785
-1.19%
$ 13.94 million $ 13,532
Feb 15, 2025 $ 0.00794
-1.20%
$ 14.11 million $ 13,697
Feb 14, 2025 $ 0.00804
+1.94%
$ 14.27 million $ 13,861
Feb 13, 2025 $ 0.00789
-2.18%
$ 14.01 million $ 13,605
Feb 12, 2025 $ 0.00807
+5.15%
$ 14.33 million $ 13,913
Feb 11, 2025 $ 0.00768
-2.21%
$ 13.64 million $ 13,240
Feb 10, 2025 $ 0.00785
+1.10%
$ 13.93 million $ 13,529
Feb 9, 2025 $ 0.00776
-0.12%
$ 13.78 million $ 13,378
Feb 8, 2025 $ 0.00777
+0.47%
$ 13.79 million $ 13,393
Feb 7, 2025 $ 0.00774
-2.66%
$ 13.74 million $ 13,339
Feb 6, 2025 $ 0.00793
-3.49%
$ 14.08 million $ 13,676
Feb 5, 2025 $ 0.00822
+2.02%
$ 14.61 million $ 14,183
Feb 4, 2025 $ 0.00807
-4.88%
$ 14.33 million $ 13,916
Feb 3, 2025 $ 0.00849
+0.50%
$ 15.08 million $ 14,639
Feb 2, 2025 $ 0.00846
-8.06%
$ 15.01 million $ 14,580
Feb 1, 2025 $ 0.00919
-5.41%
$ 16.33 million $ 15,855
Jan 31, 2025 $ 0.00973
+1.51%
$ 17.28 million $ 16,776
Jan 30, 2025 $ 0.00958
+4.32%
$ 17.01 million $ 16,518
Jan 29, 2025 $ 0.00918
+1.12%
$ 16.31 million $ 15,835
Jan 28, 2025 $ 0.00908
-3.31%
$ 16.12 million $ 15,655