Circuits of Value Historical Data

COVAL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 2025 $ 0.00785
+1.10%
$ 13.93 million $ 13,529
Feb 9, 2025 $ 0.00776
-0.12%
$ 13.78 million $ 13,378
Feb 8, 2025 $ 0.00777
+0.47%
$ 13.79 million $ 13,393
Feb 7, 2025 $ 0.00774
-2.66%
$ 13.74 million $ 13,339
Feb 6, 2025 $ 0.00793
-3.49%
$ 14.08 million $ 13,676
Feb 5, 2025 $ 0.00822
+2.02%
$ 14.61 million $ 14,183
Feb 4, 2025 $ 0.00807
-4.88%
$ 14.33 million $ 13,916
Feb 3, 2025 $ 0.00849
+0.50%
$ 15.08 million $ 14,639
Feb 2, 2025 $ 0.00846
-8.06%
$ 15.01 million $ 14,580
Feb 1, 2025 $ 0.00919
-5.41%
$ 16.33 million $ 15,855
Jan 31, 2025 $ 0.00973
+1.51%
$ 17.28 million $ 16,776
Jan 30, 2025 $ 0.00958
+4.32%
$ 17.01 million $ 16,518
Jan 29, 2025 $ 0.00918
+1.12%
$ 16.31 million $ 15,835
Jan 28, 2025 $ 0.00908
-3.31%
$ 16.12 million $ 15,655
Jan 27, 2025 $ 0.00936
-1.58%
$ 16.62 million $ 16,142
Jan 26, 2025 $ 0.00955
-2.43%
$ 16.95 million $ 16,460
Jan 25, 2025 $ 0.00979
+0.29%
$ 17.38 million $ 16,875
Jan 24, 2025 $ 0.00976
-0.98%
$ 17.33 million $ 16,831
Jan 23, 2025 $ 0.00984
+2.94%
$ 17.47 million $ 16,961
Jan 22, 2025 $ 0.00956
-2.67%
$ 16.97 million $ 16,477
Jan 21, 2025 $ 0.00981
+1.47%
$ 17.42 million $ 16,913
Jan 20, 2025 $ 0.00967
+2.11%
$ 17.16 million $ 16,668
Jan 19, 2025 $ 0.00947
+665.56%
$ 16.82 million $ 16,329
Jan 18, 2025 $ 0.00124
-20.54%
$ 2.2 million $ 82,749
Jan 17, 2025 $ 0.00156
-2.31%
$ 2.76 million $ 21,297
Jan 16, 2025 $ 0.00159
-0.88%
$ 2.83 million $ 71,924
Jan 15, 2025 $ 0.00161
+8.68%
$ 2.86 million $ 14,662
Jan 14, 2025 $ 0.00148
+2.50%
$ 2.63 million $ 5,370
Jan 13, 2025 $ 0.00144
-5.89%
$ 2.56 million $ 6,886
Jan 12, 2025 $ 0.00153
+1.39%
$ 2.72 million $ 5,933
Jan 11, 2025 $ 0.00816
-15.30%
$ 14.49 million $ 20,907
Jan 10, 2025 $ 0.00964
+1.48%
$ 17.12 million $ 16,621
Jan 9, 2025 $ 0.00949
-3.21%
$ 16.86 million $ 16,371
Jan 8, 2025 $ 0.00981
-1.62%
$ 17.43 million $ 16,921
Jan 7, 2025 $ 0.00997
-8.24%
$ 17.71 million $ 17,195
Jan 6, 2025 $ 0.0109
+1.34%
$ 19.31 million $ 18,752
Jan 5, 2025 $ 0.0107
-0.56%
$ 19.04 million $ 18,491
Jan 4, 2025 $ 0.0108
+1.39%
$ 19.16 million $ 18,606
Jan 3, 2025 $ 0.0106
+4.41%
$ 18.89 million $ 18,343
Jan 2, 2025 $ 0.0102
+2.83%
$ 18.09 million $ 17,563
Jan 1, 2025 $ 0.00991
+0.60%
$ 17.59 million $ 17,080
Dec 31, 2024 $ 0.00985
-0.59%
$ 17.48 million $ 16,981
Dec 30, 2024 $ 0.00991
+0.24%
$ 17.6 million $ 17,094
Dec 29, 2024 $ 0.0099
-1.27%
$ 17.59 million $ 17,091
Dec 28, 2024 $ 0.01
+2.11%
$ 17.82 million $ 17,302
Dec 27, 2024 $ 0.00983
-0.07%
$ 17.45 million $ 16,947
Dec 26, 2024 $ 0.00983
-4.69%
$ 17.46 million $ 16,954
Dec 25, 2024 $ 0.0103
+0.23%
$ 18.31 million $ 17,781
Dec 24, 2024 $ 0.0103
+2.30%
$ 18.3 million $ 17,769
Dec 23, 2024 $ 0.0101
+4.18%
$ 17.9 million $ 17,383