Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circuits of Value Historical Data

COVAL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 9, 2025 $0.00101
-0.77%
$1.8 million $108,880
Jun 8, 2025 $0.00102
-3.24%
$1.82 million $93,317
Jun 7, 2025 $0.00106
+1.91%
$1.88 million $89,875
Jun 6, 2025 $0.00104
+4.49%
$1.84 million $104,561
Jun 5, 2025 $0.000995
-0.44%
$1.77 million $93
Jun 4, 2025 $0.000971
-10.33%
$1.72 million $297
Jun 3, 2025 $0.00108
-3.64%
$1.92 million $107,650
Jun 2, 2025 $0.00112
-5.38%
$2 million $97,848
Jun 1, 2025 $0.0011
-9.68%
$1.96 million $487
May 31, 2025 $0.00122
+0.17%
$2.17 million $90,170
May 30, 2025 $0.00122
+6.65%
$2.17 million $106,660
May 29, 2025 $0.000995
-6.32%
$1.77 million $113,553
May 28, 2025 $0.000907
-0.31%
$1.61 million $118,966
May 27, 2025 $0.000884
+4.07%
$1.57 million $117,519
May 26, 2025 $0.000849
+9.30%
$1.51 million $98,045
May 25, 2025 $0.000777
-12.32%
$1.38 million $94,742
May 24, 2025 $0.000886
-2.40%
$1.57 million $105,426
May 23, 2025 $0.000908
+11.21%
$1.61 million $90,499
May 22, 2025 $0.000817
+6.02%
$1.45 million $34,057
May 21, 2025 $0.00077
+3.65%
$1.37 million $33,336
May 20, 2025 $0.000743
+4.54%
$1.32 million $32,337
May 19, 2025 $0.000711
-5.65%
$1.26 million $31,360
May 18, 2025 $0.000753
-1.66%
$1.34 million $25,540
May 17, 2025 $0.000766
-8.33%
$1.36 million $25,598
May 16, 2025 $0.000836
-5.77%
$1.48 million $27,969
May 15, 2025 $0.000887
+0.52%
$1.58 million $24,532
May 14, 2025 $0.000882
-0.06%
$1.57 million $32,309
May 13, 2025 $0.000883
+2.50%
$1.57 million $33,249
May 12, 2025 $0.000862
-4.51%
$1.53 million $33,844
May 11, 2025 $0.000903
+2.83%
$1.6 million $25,251
May 10, 2025 $0.000877
-0.41%
$1.56 million $21,023
May 9, 2025 $0.000881
+4.32%
$1.56 million $24,376
May 8, 2025 $0.000845
+7.92%
$1.5 million $33,160
May 7, 2025 $0.000782
+0.31%
$1.39 million $28,962
May 6, 2025 $0.00078
-2.96%
$1.39 million $24,280
May 5, 2025 $0.000804
+7.08%
$1.43 million $25,702
May 4, 2025 $0.000751
-2.49%
$1.33 million $23,462
May 3, 2025 $0.00077
+3.20%
$1.37 million $23,550
May 2, 2025 $0.000746
+1.37%
$1.32 million $20,147
May 1, 2025 $0.000736
+1.57%
$1.31 million $22,713
Apr 30, 2025 $0.000724
-1.74%
$1.29 million $25,883
Apr 29, 2025 $0.000789
+2.29%
$-- $24,536
Apr 28, 2025 $0.00077
-3.49%
$1.37 million $25,900
Apr 27, 2025 $0.000799
-3.26%
$1.42 million $25,653
Apr 26, 2025 $0.000826
+7.04%
$1.47 million $24,586
Apr 25, 2025 $0.000772
-2.32%
$1.37 million $23,518
Apr 24, 2025 $0.00079
-5.53%
$1.4 million $19,287
Apr 23, 2025 $0.000836
+20.72%
$1.48 million $23,337
Apr 22, 2025 $0.000692
-6.35%
$1.23 million $87,857
Apr 21, 2025 $0.000739
+7.38%
$1.31 million $77,099