Circuits of Value Historical Data

COVAL Page 9
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $0.000782
+0.31%
$1.39 million $28,962
May 6, 2025 $0.00078
-2.96%
$1.39 million $24,280
May 5, 2025 $0.000804
+7.08%
$1.43 million $25,702
May 4, 2025 $0.000751
-2.49%
$1.33 million $23,462
May 3, 2025 $0.00077
+3.20%
$1.37 million $23,550
May 2, 2025 $0.000746
+1.37%
$1.32 million $20,147
May 1, 2025 $0.000736
+1.57%
$1.31 million $22,713
Apr 30, 2025 $0.000724
-1.74%
$1.29 million $25,883
Apr 29, 2025 $0.000789
+2.29%
$-- $24,536
Apr 28, 2025 $0.00077
-3.49%
$1.37 million $25,900
Apr 27, 2025 $0.000799
-3.26%
$1.42 million $25,653
Apr 26, 2025 $0.000826
+7.04%
$1.47 million $24,586
Apr 25, 2025 $0.000772
-2.32%
$1.37 million $23,518
Apr 24, 2025 $0.00079
-5.53%
$1.4 million $19,287
Apr 23, 2025 $0.000836
+20.72%
$1.48 million $23,337
Apr 22, 2025 $0.000692
-6.35%
$1.23 million $87,857
Apr 21, 2025 $0.000739
+7.38%
$1.31 million $77,099
Apr 20, 2025 $0.000688
+1.70%
$1.22 million $76,039
Apr 19, 2025 $0.000677
-1.96%
$1.2 million $76,005
Apr 18, 2025 $0.00069
-0.92%
$1.23 million $77,101
Apr 17, 2025 $0.000697
+10.84%
$1.24 million $74,222
Apr 16, 2025 $0.000628
+0.21%
$1.12 million $57,956
Apr 15, 2025 $0.000627
-4.18%
$1.11 million $21,322
Apr 14, 2025 $0.000655
+7.60%
$1.16 million $63,286
Apr 13, 2025 $0.000609
-9.79%
$1.08 million $62,451
Apr 12, 2025 $0.000677
+8.10%
$1.2 million $60,707
Apr 11, 2025 $0.000626
+0.18%
$1.11 million $42,036
Apr 10, 2025 $0.000625
-11.75%
$1.11 million $31,812
Apr 9, 2025 $0.000708
+17.30%
$1.26 million $23,378
Apr 8, 2025 $0.000603
-6.64%
$1.07 million $12,865
Apr 7, 2025 $0.000647
-3.21%
$1.15 million $11,190
Apr 6, 2025 $0.000675
-11.78%
$1.2 million $9,199
Apr 5, 2025 $0.000765
-1.29%
$1.36 million $11,250
Apr 4, 2025 $0.000775
+7.65%
$1.38 million $10,620
Apr 3, 2025 $0.00072
-1.10%
$1.28 million $8,707
Apr 2, 2025 $0.000728
-0.10%
$1.29 million $9,351
Apr 1, 2025 $0.000729
-1.05%
$1.29 million $7,388
Mar 31, 2025 $0.000737
-1.39%
$1.31 million $7,125
Mar 30, 2025 $0.000747
-2.76%
$1.33 million $10,222
Mar 29, 2025 $0.000731
+0.42%
$1.3 million $6,587
Mar 28, 2025 $0.000727
-10.33%
$1.29 million $7,323
Mar 27, 2025 $0.000811
+0.00%
$1.44 million $9,462
Mar 26, 2025 $0.000811
+1.19%
$1.44 million $6,940
Mar 25, 2025 $0.000802
-1.13%
$1.42 million $7,646
Mar 24, 2025 $0.000811
+9.17%
$1.44 million $9,247
Mar 23, 2025 $0.000743
+0.17%
$1.32 million $6,852
Mar 22, 2025 $0.000742
-0.13%
$1.32 million $6,964
Mar 21, 2025 $0.000743
-1.24%
$1.32 million $7,457
Mar 20, 2025 $0.000752
+1.27%
$1.34 million $9,325
Mar 19, 2025 $0.000742
-10.81%
$1.32 million $7,815