Circuits of Value Historical Data

COVAL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 AM $0.0000379
+2.56%
$67,344 $973
Jun 20, 11 PM $0.000037
+0.30%
$65,664 $973
Jun 20, 10 PM $0.0000369
+0.00%
$65,464 $900
Jun 20, 9 PM $0.0000369
-2.36%
$65,464 $900
Jun 20, 8 PM $0.0000377
+0.00%
$66,941 $1
Jun 20, 2 PM $0.0000434
-14.56%
$77,072 $517
Jun 20, 1 PM $0.0000508
-0.45%
$90,203 $1
Jun 20, 12 PM $0.000051
-0.13%
$90,614 $1
Jun 20, 11 AM $0.0000511
+0.00%
$90,673 $1
Jun 20, 10 AM $0.000051
-0.15%
$90,633 $1
Jun 20, 9 AM $0.0000511
+0.00%
$90,762 $1
Jun 20, 8 AM $0.000051
-0.16%
$90,574 $1
Jun 20, 7 AM $0.0000511
+0.13%
$90,749 $1
Jun 20, 12 AM $0.0000408
+7.80%
$72,467 $403
Jun 19, 11 PM $0.0000379
-0.02%
$67,233 $1
Jun 19, 10 PM $0.0000379
+0.29%
$67,258 $1
Jun 19, 9 PM $0.0000378
+0.05%
$67,130 $1
Jun 19, 2 PM $0.0000555
-0.21%
$98,629 $1
Jun 19, 1 PM $0.0000553
+0.43%
$98,245 $1
Jun 19, 12 PM $0.0000552
-0.27%
$98,077 $1
Jun 19, 11 AM $0.0000554
+0.24%
$98,321 $1
Jun 19, 10 AM $0.0000552
-0.23%
$98,071 $1
Jun 19, 9 AM $0.0000554
-0.16%
$98,303 $1
Jun 19, 8 AM $0.0000555
+0.29%
$98,574 $1
Jun 19, 7 AM $0.0000555
-0.04%
$98,588 $647
Jun 19, 6 AM $0.0000556
+0.31%
$98,787 $647
Jun 19, 5 AM $0.0000554
+0.16%
$98,400 $647
Jun 19, 4 AM $0.0000554
-0.13%
$98,392 $647
Jun 19, 3 AM $0.0000556
-0.82%
$98,699 $647
Jun 19, 2 AM $0.000056
-0.49%
$99,514 $647
Jun 19, 12 AM $0.0000567
+0.00%
$100,722 $1
Jun 18, 11 PM $0.0000567
+0.28%
$100,657 $1
Jun 18, 10 PM $0.0000565
-0.20%
$100,324 $424
Jun 18, 9 PM $0.0000566
-0.36%
$100,541 $424
Jun 18, 8 PM $0.0000568
+0.28%
$100,944 $424
Jun 18, 7 PM $0.0000597
+0.00%
$106,018 $424
Jun 18, 6 PM $0.0000597
+0.00%
$106,018 $424
Jun 18, 5 PM $0.0000597
+6.70%
$106,010 $424
Jun 18, 4 PM $0.0000559
-0.65%
$99,351 $1
Jun 18, 3 PM $0.0000572
-1.01%
$101,558 $1
Jun 18, 2 PM $0.0000576
+0.12%
$102,270 $1
Jun 18, 1 PM $0.000058
-0.09%
$102,975 $1
Jun 18, 12 PM $0.0000581
+0.44%
$103,129 $1
Jun 18, 11 AM $0.0000579
+0.21%
$102,783 $1
Jun 18, 10 AM $0.0000578
-0.26%
$102,663 $1
Jun 18, 9 AM $0.0000579
-0.25%
$102,753 $1
Jun 18, 3 AM $0.0000447
-0.13%
$79,435 $333
Jun 18, 2 AM $0.0000448
+0.30%
$79,605 $0
Jun 17, 8 PM $0.0000544
+0.00%
$96,551 $1
Jun 17, 7 PM $0.0000547
-1.85%
$97,149 $1