Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circuits of Value Historical Data

COVAL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 10 PM $0.0000228
+0.00%
$40,522 $733
Jul 10, 2 PM $0.0000221
+0.00%
$39,332 $729
Jul 10, 1 PM $0.0000223
+0.00%
$39,606 $665
Jul 10, 4 AM $0.000024
+0.00%
$42,653 $610
Jul 10, 1 AM $0.0000185
+0.00%
$32,811 $451
Jul 9, 11 PM $0.0000205
+40.40%
$36,422 $363
Jul 9, 10 PM $0.0000185
+0.00%
$32,929 $57
Jul 9, 12 PM $0.0000242
+6.51%
$42,959 $113
Jul 9, 8 AM $0.0000232
+0.21%
$41,148 $1
Jul 9, 7 AM $0.0000232
+0.11%
$41,115 $1
Jul 9, 6 AM $0.0000231
+0.29%
$41,057 $1
Jul 9, 5 AM $0.000023
+0.30%
$40,905 $1
Jul 9, 4 AM $0.0000229
+0.46%
$40,752 $1
Jul 9, 3 AM $0.0000228
+0.25%
$40,506 $1
Jul 9, 2 AM $0.0000228
-0.52%
$40,434 $1
Jul 9, 1 AM $0.0000229
-0.68%
$40,599 $1
Jul 9, 12 AM $0.0000229
-0.16%
$40,709 $1
Jul 8, 11 PM $0.000023
+0.07%
$40,806 $1
Jul 8, 10 PM $0.0000229
-0.03%
$40,730 $1
Jul 8, 9 PM $0.0000229
+0.13%
$40,703 $1
Jul 8, 8 PM $0.0000229
-0.15%
$40,674 $1
Jul 8, 7 PM $0.0000229
+0.06%
$40,682 $1
Jul 8, 6 PM $0.0000229
+0.05%
$40,703 $2
Jul 8, 5 PM $0.0000229
+0.01%
$40,646 $2
Jul 8, 4 PM $0.0000229
+0.50%
$40,627 $2
Jul 8, 3 PM $0.0000227
-0.10%
$40,339 $2
Jul 8, 2 PM $0.0000228
-0.37%
$40,492 $1,508
Jul 8, 1 PM $0.0000209
-16.97%
$37,185 $1,508
Jul 8, 12 PM $0.000023
-0.28%
$40,834 $2
Jul 8, 11 AM $0.0000231
+0.63%
$40,963 $2
Jul 8, 10 AM $0.0000229
+0.28%
$40,726 $1,456
Jul 8, 9 AM $0.0000229
-11.35%
$40,695 $1,456
Jul 8, 8 AM $0.0000259
+0.00%
$45,907 $1,456
Jul 8, 7 AM $0.0000259
+94.00%
$45,912 $1,455
Jul 8, 6 AM $0.0000203
+0.06%
$36,079 $1
Jul 8, 5 AM $0.0000203
-0.36%
$36,052 $1
Jul 8, 4 AM $0.0000203
+0.03%
$36,096 $1
Jul 8, 3 AM $0.0000203
-0.43%
$36,044 $827
Jul 8, 2 AM $0.0000223
+2.89%
$39,662 $828
Jul 8, 1 AM $0.0000214
+4.15%
$38,078 $823
Jul 8, 12 AM $0.0000206
+0.35%
$36,635 $1
Jul 7, 11 PM $0.0000205
-0.43%
$36,447 $1
Jul 7, 10 PM $0.0000206
+0.10%
$36,555 $1
Jul 7, 9 PM $0.0000275
-0.70%
$48,791 $1
Jul 7, 8 PM $0.0000276
-0.30%
$48,999 $1
Jul 7, 7 PM $0.0000277
+0.42%
$49,216 $1
Jul 7, 6 PM $0.0000277
+11.70%
$49,235 $1
Jul 7, 5 PM $0.000015
-5.84%
$26,725 $488
Jul 7, 3 PM $0.0000199
-2.43%
$35,273 $104
Jul 7, 2 PM $0.0000203
+0.65%
$36,110 $0