Circuits of Value Historical Data

COVAL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 5 PM $ 0.000115
+0.00%
$ 203,754 $ 1,993
Jan 22, 4 PM $ 0.000115
+0.00%
$ 203,754 $ 1,988
Jan 22, 3 PM $ 0.000115
+7.48%
$ 203,754 $ 1,981
Jan 22, 2 PM $ 0.000107
+0.04%
$ 189,565 $ 1,922
Jan 22, 1 PM $ 0.000107
+0.00%
$ 189,494 $ 2,278
Jan 22, 12 PM $ 0.000107
-0.03%
$ 189,494 $ 2,260
Jan 22, 11 AM $ 0.000107
+0.00%
$ 189,542 $ 2,043
Jan 22, 10 AM $ 0.000107
-0.16%
$ 189,288 $ 2,067
Jan 22, 9 AM $ 0.000107
+0.03%
$ 189,594 $ 2,037
Jan 22, 8 AM $ 0.000107
+0.01%
$ 189,540 $ 2,073
Jan 22, 7 AM $ 0.000107
+0.00%
$ 189,518 $ 2,088
Jan 22, 6 AM $ 0.000107
+0.10%
$ 189,515 $ 2,089
Jan 22, 5 AM $ 0.000107
-0.08%
$ 189,316 $ 2,061
Jan 22, 4 AM $ 0.000107
+0.00%
$ 189,465 $ 2,034
Jan 22, 3 AM $ 0.000107
+0.00%
$ 189,462 $ 2,022
Jan 22, 2 AM $ 0.000107
+0.00%
$ 189,464 $ 2,034
Jan 22, 1 AM $ 0.000107
-2.80%
$ 189,464 $ 2,034
Jan 22, 12 AM $ 0.00011
-0.06%
$ 194,921 $ 2,047
Jan 21, 11 PM $ 0.00011
-0.24%
$ 195,030 $ 2,075
Jan 21, 10 PM $ 0.00011
+2.84%
$ 195,502 $ 2,172
Jan 21, 9 PM $ 0.000107
-0.18%
$ 190,098 $ 1,819
Jan 21, 8 PM $ 0.000107
+0.04%
$ 190,435 $ 1,809
Jan 21, 7 PM $ 0.000107
+0.00%
$ 190,367 $ 2,160
Jan 21, 6 PM $ 0.000107
+0.00%
$ 190,367 $ 2,177
Jan 21, 5 PM $ 0.000107
-1.48%
$ 190,369 $ 2,221
Jan 21, 4 PM $ 0.000109
+1.47%
$ 193,230 $ 2,192
Jan 21, 3 PM $ 0.000107
-1.47%
$ 190,098 $ 1,870
Jan 21, 2 PM $ 0.000107
+0.05%
$ 190,098 $ 1,868
Jan 21, 1 PM $ 0.000107
-0.04%
$ 190,009 $ 2,164
Jan 21, 12 PM $ 0.000107
+0.43%
$ 190,081 $ 2,276
Jan 21, 11 AM $ 0.000106
-0.01%
$ 188,198 $ 1,816
Jan 21, 10 AM $ 0.000106
-0.01%
$ 188,198 $ 1,814
Jan 21, 9 AM $ 0.000106
+0.00%
$ 188,216 $ 1,813
Jan 21, 8 AM $ 0.000106
+0.68%
$ 188,198 $ 1,812
Jan 21, 7 AM $ 0.000105
+0.00%
$ 186,932 $ 2,154
Jan 21, 6 AM $ 0.000105
+0.00%
$ 186,929 $ 2,151
Jan 21, 5 AM $ 0.000105
-0.67%
$ 186,929 $ 2,152
Jan 21, 4 AM $ 0.000106
+0.00%
$ 188,198 $ 1,811
Jan 21, 3 AM $ 0.000106
+0.00%
$ 188,198 $ 1,811
Jan 21, 2 AM $ 0.000106
+0.00%
$ 188,198 $ 1,811
Jan 21, 1 AM $ 0.000106
+0.00%
$ 188,198 $ 1,819
Jan 21, 12 AM $ 0.000106
+2.36%
$ 188,180 $ 1,821
Jan 20, 11 PM $ 0.000104
+0.63%
$ 183,834 $ 2,141
Jan 20, 10 PM $ 0.000103
+0.00%
$ 182,679 $ 2,074
Jan 20, 9 PM $ 0.000103
+0.00%
$ 182,679 $ 2,104
Jan 20, 8 PM $ 0.000103
+0.00%
$ 182,682 $ 2,338
Jan 20, 7 PM $ 0.000103
+0.29%
$ 182,675 $ 1,888
Jan 20, 6 PM $ 0.000103
-0.29%
$ 182,143 $ 1,876
Jan 20, 5 PM $ 0.000103
+0.00%
$ 182,675 $ 1,831
Jan 20, 4 PM $ 0.000103
+0.00%
$ 182,675 $ 1,839