Circuits of Value Historical Data

COVAL Page 9
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.00423
-8.89%
$ -- $ 35,184
Oct 2 $ 0.00452
-19.20%
$ -- $ 30,302
Sep 25 $ 0.00572
+17.99%
$ -- $ 28,099
Sep 18 $ 0.00478
+7.08%
$ -- $ 26,578
Sep 11 $ 0.00449
-17.13%
$ -- $ 27,287
Sep 4 $ 0.00522
-20.33%
$ -- $ 31,075
Aug 28 $ 0.00701
+32.66%
$ -- $ 31,812
Aug 21 $ 0.00531
-7.50%
$ -- $ 29,001
Aug 14 $ 0.00588
+15.13%
$ -- $ 29,839
Aug 7 $ 0.00532
-8.51%
$ -- $ 25,194
Jul 31 $ 0.00617
+12.09%
$ -- $ 20,534
Jul 24 $ 0.00509
-5.05%
$ -- $ 18,904
Jul 17 $ 0.00549
+52.56%
$ -- $ 17,970
Jul 10 $ 0.00274
-27.92%
$ -- $ 15,557
Jul 3 $ 0.00603
-9.19%
$ -- $ 18,022
Jun 26 $ 0.00637
-17.37%
$ -- $ 17,608
Jun 19 $ 0.00811
-18.46%
$ -- $ 18,614
Jun 12 $ 0.0109
-3.96%
$ -- $ 17,983
Jun 5 $ 0.0125
-22.37%
$ -- $ 19,751
May 29 $ 0.0126
+118.60%
$ -- $ 16,749
May 22 $ 0.00615
+20.63%
$ -- $ 15,636
May 15 $ 0.00615
+88.51%
$ -- $ 13,167
May 8 $ 0.00289
+162.88%
$ -- $ 12,156
May 1 $ 0.00126
+9.76%
$ -- $ 10,472
Apr 24 $ 0.00116
+7.09%
$ -- $ 9,150
Apr 17 $ 0.00102
-10.65%
$ -- $ 8,593
Apr 10 $ 0.00107
-16.26%
$ -- $ 8,347
Apr 3 $ 0.00135
-2.88%
$ -- $ 8,184
Mar 27 $ 0.00123
+20.02%
$ -- $ 7,432
Mar 20 $ 0.00095
-7.49%
$ -- $ 7,124
Mar 13 $ 0.001
-17.39%
$ -- $ 7,973
Mar 6 $ 0.0012
-4.00%
$ -- $ 8,365
Feb 27 $ 0.00125
+6.95%
$ -- $ 8,675
Feb 20 $ 0.00115
+8.71%
$ -- $ 7,986
Feb 13 $ 0.00103
+5.38%
$ -- $ 7,194
Feb 6 $ 0.000977
-2.73%
$ -- $ 7,111
Jan 30 $ 0.000996
+10.36%
$ -- $ 6,934
Jan 23 $ 0.000896
-0.74%
$ -- $ 6,376
Jan 16 $ 0.0009
+11.06%
$ -- $ 6,226
Jan 9 $ 0.000805
-8.74%
$ -- $ 5,865
Jan 2 $ 0.000883
-11.43%
$ -- $ 6,851
Dec 26 $ 0.000976
+10.80%
$ -- $ 6,685
Dec 19 $ 0.000873
-16.28%
$ -- $ 5,978
Dec 12 $ 0.000955
+37.80%
$ -- $ 5,467
Dec 5 $ 0.000691
+1.80%
$ -- $ 5,359
Nov 28 $ 0.000651
-3.44%
$ -- $ 5,263
Nov 21 $ 0.000678
-0.92%
$ -- $ 5,166
Nov 14 $ 0.000707
+11.45%
$ -- $ 5,117
Nov 7 $ 0.000667
-18.50%
$ -- $ 4,973
Oct 31 $ 0.000788
+0.70%
$ -- $ 4,958