Circuits of Value Historical Data

COVAL Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15 $0.026
-12.76%
$-- $86,414
Jan 8 $0.0324
-30.29%
$-- $103,749
Jan 1 $0.0419
+95.09%
$-- $104,918
Dec 25 $0.0217
-18.50%
$-- $102,061
Dec 18 $0.0182
+37.81%
$-- $119,118
Dec 11 $0.0112
+73.72%
$-- $117,590
Dec 4 $0.00699
+34.08%
$-- $94,244
Nov 27 $0.00489
+3.76%
$-- $70,669
Nov 20 $0.00449
-3.46%
$-- $57,106
Nov 13 $0.00449
+8.47%
$-- $49,081
Nov 6 $0.00472
+0.56%
$-- $50,079
Oct 30 $0.00468
+21.66%
$-- $46,228
Oct 23 $0.00374
-2.30%
$-- $40,519
Oct 16 $0.00361
-11.40%
$-- $39,845
Oct 9 $0.00423
-8.89%
$-- $35,184
Oct 2 $0.00452
-19.20%
$-- $30,302
Sep 25 $0.00572
+17.99%
$-- $28,099
Sep 18 $0.00478
+7.08%
$-- $26,578
Sep 11 $0.00449
-17.13%
$-- $27,287
Sep 4 $0.00522
-20.33%
$-- $31,075
Aug 28 $0.00701
+32.66%
$-- $31,812
Aug 21 $0.00531
-7.50%
$-- $29,001
Aug 14 $0.00588
+15.13%
$-- $29,839
Aug 7 $0.00532
-8.51%
$-- $25,194
Jul 31 $0.00617
+12.09%
$-- $20,534
Jul 24 $0.00509
-5.05%
$-- $18,904
Jul 17 $0.00549
+52.56%
$-- $17,970
Jul 10 $0.00274
-27.92%
$-- $15,557
Jul 3 $0.00603
-9.19%
$-- $18,022
Jun 26 $0.00637
-17.37%
$-- $17,608
Jun 19 $0.00811
-18.46%
$-- $18,614
Jun 12 $0.0109
-3.96%
$-- $17,983
Jun 5 $0.0125
-22.37%
$-- $19,751
May 29 $0.0126
+118.60%
$-- $16,749
May 22 $0.00615
+20.63%
$-- $15,636
May 15 $0.00615
+88.51%
$-- $13,167
May 8 $0.00289
+162.88%
$-- $12,156
May 1 $0.00126
+9.76%
$-- $10,472
Apr 24 $0.00116
+7.09%
$-- $9,150
Apr 17 $0.00102
-10.65%
$-- $8,593
Apr 10 $0.00107
-16.26%
$-- $8,347
Apr 3 $0.00135
-2.88%
$-- $8,184
Mar 27 $0.00123
+20.02%
$-- $7,432
Mar 20 $0.00095
-7.49%
$-- $7,124
Mar 13 $0.001
-17.39%
$-- $7,973
Mar 6 $0.0012
-4.00%
$-- $8,365
Feb 27 $0.00125
+6.95%
$-- $8,675
Feb 20 $0.00115
+8.71%
$-- $7,986
Feb 13 $0.00103
+5.38%
$-- $7,194
Feb 6 $0.000977
-2.73%
$-- $7,111