Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StellarPay Historical Data

XLB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
May 25 $0.0000336
+726.97%
$3,099 $30
May 11 $0.0₅413
+0.54%
$381 $0
May 4 $0.0₅432
-87.51%
$399 $0
Apr 27 $0.0₅441
-85.81%
$407 $6
Apr 20 $0.0000311
+747.72%
$2,872 $7
Apr 13 $0.0000196
+635.55%
$1,809 $0
Apr 6 $0.00002
+15.56%
$1,849 $4
Mar 30 $0.0000173
+718.44%
$1,600 $2
Mar 23 $0.0₅202
+3.58%
$186 $0
Mar 16 $0.0₅203
+0.65%
$187 $0
Mar 9 $0.0₅198
-21.43%
$183 $3
Mar 2 $0.0₅252
-17.00%
$232 $1
Feb 24 $0.0₅458
-48.00%
$423 $4
Feb 17 $0.0₅88
-13.28%
$812 $3
Feb 10 $0.0000111
+16.93%
$1,027 $0.1
Feb 3 $0.0₅95
-66.67%
$878 $1
Jan 27 $0.0₅799
-68.34%
$738 $0
Jan 20 $0.0000252
+210.61%
$2,331 $0
Jan 13 $0.0000221
+3.52%
$2,037 $2
Jan 6 $0.0000213
+233.42%
$1,969 $0
Dec 30 $0.0₅597
-1.31%
$551 $1
Dec 23 $0.0₅605
-2.66%
$558 $7
Dec 16 $0.0₅621
+0.86%
$574 $6
Dec 9 $0.0₅616
-62.27%
$-- $35
Dec 2 $0.0000163
-68.61%
$-- $53
Nov 25 $0.000052
+30.26%
$-- $34
Nov 18 $0.0000399
-57.44%
$-- $59
Nov 11 $0.0000938
+2.59%
$-- $151
Nov 4 $0.0000915
-3.93%
$-- $780
Oct 28 $0.0000953
+22.17%
$-- $342
Oct 21 $0.000078
-38.52%
$-- $206
Oct 14 $0.000127
+2.54%
$-- $178
Oct 7 $0.000124
+18.85%
$-- $170
Sep 30 $0.000104
-38.24%
$-- $953
Sep 23 $0.000169
+37.29%
$-- $519
Sep 16 $0.000123
-20.79%
$-- $2,068
Sep 9 $0.000155
-14.86%
$-- $2,500
Sep 2 $0.000182
-89.11%
$-- $8,805
Aug 26 $0.00168
-19.43%
$-- $1,180
Aug 19 $0.00209
+6.60%
$-- $983
Aug 12 $0.00196
-15.54%
$-- $1,218
Aug 5 $0.00231
+49.15%
$-- $2,150
Jul 29 $0.00155
-7.99%
$-- $10,393
Jul 22 $0.00168
-17.90%
$-- $3,145
Jul 15 $0.00205
-72.47%
$-- $15,390
Jul 8 $0.00745
+380.39%
$-- $5,340
Jul 1 $0.00155
-57.57%
$-- $8,539
Jun 24 $0.00366
-48.55%
$-- $60,762
Jun 17 $0.00711
-15.34%
$-- $75,485
Download