StellarPay Historical Data

XLB
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
May 25 $0.0000336
+726.97%
$3,099 $30
May 11 $0.0₅413
+0.54%
$381 $0
May 4 $0.0₅432
-87.51%
$399 $0
Apr 27 $0.0₅441
-85.81%
$407 $6
Apr 20 $0.0000311
+747.72%
$2,872 $7
Apr 13 $0.0000196
+635.55%
$1,809 $0
Apr 6 $0.00002
+15.56%
$1,849 $4
Mar 30 $0.0000173
+718.44%
$1,600 $2
Mar 23 $0.0₅202
+3.58%
$186 $0
Mar 16 $0.0₅203
+0.65%
$187 $0
Mar 9 $0.0₅198
-21.43%
$183 $3
Mar 2 $0.0₅252
-17.00%
$232 $1
Feb 24 $0.0₅458
-48.00%
$423 $4
Feb 17 $0.0₅88
-13.28%
$812 $3
Feb 10 $0.0000111
+16.93%
$1,027 $0.1
Feb 3 $0.0₅95
-66.67%
$878 $1
Jan 27 $0.0₅799
-68.34%
$738 $0
Jan 20 $0.0000252
+210.61%
$2,331 $0
Jan 13 $0.0000221
+3.52%
$2,037 $2
Jan 6 $0.0000213
+233.42%
$1,969 $0
Dec 30 $0.0₅597
-1.31%
$551 $1
Dec 23 $0.0₅605
-2.66%
$558 $7
Dec 16 $0.0₅621
+0.86%
$574 $6
Dec 9 $0.0₅616
-62.27%
$-- $35
Dec 2 $0.0000163
-68.61%
$-- $53
Nov 25 $0.000052
+30.26%
$-- $34
Nov 18 $0.0000399
-57.44%
$-- $59
Nov 11 $0.0000938
+2.59%
$-- $151
Nov 4 $0.0000915
-3.93%
$-- $780
Oct 28 $0.0000953
+22.17%
$-- $342
Oct 21 $0.000078
-38.52%
$-- $206
Oct 14 $0.000127
+2.54%
$-- $178
Oct 7 $0.000124
+18.85%
$-- $170
Sep 30 $0.000104
-38.24%
$-- $953
Sep 23 $0.000169
+37.29%
$-- $519
Sep 16 $0.000123
-20.79%
$-- $2,068
Sep 9 $0.000155
-14.86%
$-- $2,500
Sep 2 $0.000182
-89.11%
$-- $8,805
Aug 26 $0.00168
-19.43%
$-- $1,180
Aug 19 $0.00209
+6.60%
$-- $983
Aug 12 $0.00196
-15.54%
$-- $1,218
Aug 5 $0.00231
+49.15%
$-- $2,150
Jul 29 $0.00155
-7.99%
$-- $10,393
Jul 22 $0.00168
-17.90%
$-- $3,145
Jul 15 $0.00205
-72.47%
$-- $15,390
Jul 8 $0.00745
+380.39%
$-- $5,340
Jul 1 $0.00155
-57.57%
$-- $8,539
Jun 24 $0.00366
-48.55%
$-- $60,762
Jun 17 $0.00711
-15.34%
$-- $75,485
Download