Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StellarPay Historical Data

XLB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
May 31, 2020 $0.0000336
+1.50%
$3,099 $10
May 30, 2020 $0.000033
+7.02%
$3,052 $10
May 29, 2020 $0.0000309
+646.42%
$2,852 $9
May 28, 2020 $0.0₅414
+1.96%
$382 $0
May 14, 2020 $0.0₅413
-1.11%
$381 $0
May 13, 2020 $0.0₅418
+1.71%
$386 $0
May 9, 2020 $0.0₅432
-0.74%
$399 $0
May 8, 2020 $0.0₅436
+1.03%
$402 $0
May 7, 2020 $0.0₅431
-0.40%
$398 $0
May 6, 2020 $0.0₅429
-0.75%
$396 $0
May 5, 2020 $0.0₅432
-1.73%
$399 $0
May 4, 2020 $0.0₅44
-87.29%
$406 $0
May 3, 2020 $0.0₅441
-2.16%
$407 $0
May 2, 2020 $0.0₅45
+3.94%
$416 $0
Apr 30, 2020 $0.0000357
-1.05%
$3,294 $0
Apr 29, 2020 $0.000036
+4.83%
$3,329 $0
Apr 28, 2020 $0.0000344
-0.20%
$3,176 $0
Apr 27, 2020 $0.0000309
-0.45%
$2,857 $6
Apr 26, 2020 $0.0000311
+0.35%
$2,872 $6
Apr 25, 2020 $0.0₅36
+2.12%
$333 $0.01
Apr 24, 2020 $0.0₅353
-1.39%
$326 $0.01
Apr 23, 2020 $0.0₅358
-2.49%
$330 $0
Apr 18, 2020 $0.0000196
+0.79%
$1,809 $0
Apr 17, 2020 $0.0000194
-0.47%
$1,796 $0
Apr 16, 2020 $0.0000195
+6.35%
$1,805 $0
Apr 15, 2020 $0.0000184
+597.56%
$1,698 $0.1
Apr 14, 2020 $0.0₅264
-1.02%
$243 $0
Apr 7, 2020 $0.00002
+0.90%
$1,849 $2
Apr 6, 2020 $0.0000198
+14.56%
$1,833 $2
Apr 5, 2020 $0.0000173
+718.44%
$1,600 $2
Mar 25, 2020 $0.0₅202
-1.22%
$186 $0
Mar 24, 2020 $0.0₅204
+2.49%
$188 $0
Mar 23, 2020 $0.0₅199
+2.32%
$184 $0
Mar 22, 2020 $0.0₅203
+1.37%
$187 $0
Mar 21, 2020 $0.0₅2
-0.85%
$184 $0
Mar 20, 2020 $0.0₅201
-0.01%
$186 $0
Mar 14, 2020 $0.0₅198
-1.12%
$183 $0
Mar 13, 2020 $0.0₅199
+23.62%
$184 $0
Mar 12, 2020 $0.0₅162
-31.74%
$149 $0
Mar 10, 2020 $0.0₅257
-2.23%
$238 $1
Mar 9, 2020 $0.0₅263
+4.46%
$243 $1
Mar 8, 2020 $0.0₅252
-10.50%
$232 $1
Mar 6, 2020 $0.0₅311
+1.21%
$287 $0
Mar 5, 2020 $0.0₅307
+1.70%
$284 $0
Mar 4, 2020 $0.0₅302
-0.39%
$279 $0
Mar 1, 2020 $0.0₅458
+0.09%
$423 $0
Feb 29, 2020 $0.0₅458
-2.03%
$423 $0
Feb 28, 2020 $0.0₅467
+0.16%
$432 $0
Feb 25, 2020 $0.0₅801
-3.44%
$740 $1
Download