StellarPay Historical Data

XLB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
May 31, 2020 $0.0000336
+1.50%
$3,099 $10
May 30, 2020 $0.000033
+7.02%
$3,052 $10
May 29, 2020 $0.0000309
+646.42%
$2,852 $9
May 28, 2020 $0.0₅414
+1.96%
$382 $0
May 14, 2020 $0.0₅413
-1.11%
$381 $0
May 13, 2020 $0.0₅418
+1.71%
$386 $0
May 9, 2020 $0.0₅432
-0.74%
$399 $0
May 8, 2020 $0.0₅436
+1.03%
$402 $0
May 7, 2020 $0.0₅431
-0.40%
$398 $0
May 6, 2020 $0.0₅429
-0.75%
$396 $0
May 5, 2020 $0.0₅432
-1.73%
$399 $0
May 4, 2020 $0.0₅44
-87.29%
$406 $0
May 3, 2020 $0.0₅441
-2.16%
$407 $0
May 2, 2020 $0.0₅45
+3.94%
$416 $0
Apr 30, 2020 $0.0000357
-1.05%
$3,294 $0
Apr 29, 2020 $0.000036
+4.83%
$3,329 $0
Apr 28, 2020 $0.0000344
-0.20%
$3,176 $0
Apr 27, 2020 $0.0000309
-0.45%
$2,857 $6
Apr 26, 2020 $0.0000311
+0.35%
$2,872 $6
Apr 25, 2020 $0.0₅36
+2.12%
$333 $0.01
Apr 24, 2020 $0.0₅353
-1.39%
$326 $0.01
Apr 23, 2020 $0.0₅358
-2.49%
$330 $0
Apr 18, 2020 $0.0000196
+0.79%
$1,809 $0
Apr 17, 2020 $0.0000194
-0.47%
$1,796 $0
Apr 16, 2020 $0.0000195
+6.35%
$1,805 $0
Apr 15, 2020 $0.0000184
+597.56%
$1,698 $0.1
Apr 14, 2020 $0.0₅264
-1.02%
$243 $0
Apr 7, 2020 $0.00002
+0.90%
$1,849 $2
Apr 6, 2020 $0.0000198
+14.56%
$1,833 $2
Apr 5, 2020 $0.0000173
+718.44%
$1,600 $2
Mar 25, 2020 $0.0₅202
-1.22%
$186 $0
Mar 24, 2020 $0.0₅204
+2.49%
$188 $0
Mar 23, 2020 $0.0₅199
+2.32%
$184 $0
Mar 22, 2020 $0.0₅203
+1.37%
$187 $0
Mar 21, 2020 $0.0₅2
-0.85%
$184 $0
Mar 20, 2020 $0.0₅201
-0.01%
$186 $0
Mar 14, 2020 $0.0₅198
-1.12%
$183 $0
Mar 13, 2020 $0.0₅199
+23.62%
$184 $0
Mar 12, 2020 $0.0₅162
-31.74%
$149 $0
Mar 10, 2020 $0.0₅257
-2.23%
$238 $1
Mar 9, 2020 $0.0₅263
+4.46%
$243 $1
Mar 8, 2020 $0.0₅252
-10.50%
$232 $1
Mar 6, 2020 $0.0₅311
+1.21%
$287 $0
Mar 5, 2020 $0.0₅307
+1.70%
$284 $0
Mar 4, 2020 $0.0₅302
-0.39%
$279 $0
Mar 1, 2020 $0.0₅458
+0.09%
$423 $0
Feb 29, 2020 $0.0₅458
-2.03%
$423 $0
Feb 28, 2020 $0.0₅467
+0.16%
$432 $0
Feb 25, 2020 $0.0₅801
-3.44%
$740 $1
Download