StellarPay Historical Data

XLB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
May 31, 2020 $ 0.0000336
+1.50%
$ 3,099 $ 10
May 30, 2020 $ 0.000033
+7.02%
$ 3,052 $ 10
May 29, 2020 $ 0.0000309
+646.42%
$ 2,852 $ 9
May 28, 2020 $ 0.0₅414
+1.96%
$ 382 $ 0
May 14, 2020 $ 0.0₅413
-1.11%
$ 381 $ 0
May 13, 2020 $ 0.0₅418
+1.71%
$ 386 $ 0
May 9, 2020 $ 0.0₅432
-0.74%
$ 399 $ 0
May 8, 2020 $ 0.0₅436
+1.03%
$ 402 $ 0
May 7, 2020 $ 0.0₅431
-0.40%
$ 398 $ 0
May 6, 2020 $ 0.0₅429
-0.75%
$ 396 $ 0
May 5, 2020 $ 0.0₅432
-1.73%
$ 399 $ 0
May 4, 2020 $ 0.0₅44
-87.29%
$ 406 $ 0
May 3, 2020 $ 0.0₅441
-2.16%
$ 407 $ 0
May 2, 2020 $ 0.0₅45
+3.94%
$ 416 $ 0
Apr 30, 2020 $ 0.0000357
-1.05%
$ 3,294 $ 0
Apr 29, 2020 $ 0.000036
+4.83%
$ 3,329 $ 0
Apr 28, 2020 $ 0.0000344
-0.20%
$ 3,176 $ 0
Apr 27, 2020 $ 0.0000309
-0.45%
$ 2,857 $ 6
Apr 26, 2020 $ 0.0000311
+0.35%
$ 2,872 $ 6
Apr 25, 2020 $ 0.0₅36
+2.12%
$ 333 $ 0.01
Apr 24, 2020 $ 0.0₅353
-1.39%
$ 326 $ 0.01
Apr 23, 2020 $ 0.0₅358
-2.49%
$ 330 $ 0
Apr 18, 2020 $ 0.0000196
+0.79%
$ 1,809 $ 0
Apr 17, 2020 $ 0.0000194
-0.47%
$ 1,796 $ 0
Apr 16, 2020 $ 0.0000195
+6.35%
$ 1,805 $ 0
Apr 15, 2020 $ 0.0000184
+597.56%
$ 1,698 $ 0.1
Apr 14, 2020 $ 0.0₅264
-1.02%
$ 243 $ 0
Apr 7, 2020 $ 0.00002
+0.90%
$ 1,849 $ 2
Apr 6, 2020 $ 0.0000198
+14.56%
$ 1,833 $ 2
Apr 5, 2020 $ 0.0000173
+718.44%
$ 1,600 $ 2
Mar 25, 2020 $ 0.0₅202
-1.22%
$ 186 $ 0
Mar 24, 2020 $ 0.0₅204
+2.49%
$ 188 $ 0
Mar 23, 2020 $ 0.0₅199
+2.32%
$ 184 $ 0
Mar 22, 2020 $ 0.0₅203
+1.37%
$ 187 $ 0
Mar 21, 2020 $ 0.0₅2
-0.85%
$ 184 $ 0
Mar 20, 2020 $ 0.0₅201
-0.01%
$ 186 $ 0
Mar 14, 2020 $ 0.0₅198
-1.12%
$ 183 $ 0
Mar 13, 2020 $ 0.0₅199
+23.62%
$ 184 $ 0
Mar 12, 2020 $ 0.0₅162
-31.74%
$ 149 $ 0
Mar 10, 2020 $ 0.0₅257
-2.23%
$ 238 $ 1
Mar 9, 2020 $ 0.0₅263
+4.46%
$ 243 $ 1
Mar 8, 2020 $ 0.0₅252
-10.50%
$ 232 $ 1
Mar 6, 2020 $ 0.0₅311
+1.21%
$ 287 $ 0
Mar 5, 2020 $ 0.0₅307
+1.70%
$ 284 $ 0
Mar 4, 2020 $ 0.0₅302
-0.39%
$ 279 $ 0
Mar 1, 2020 $ 0.0₅458
+0.09%
$ 423 $ 0
Feb 29, 2020 $ 0.0₅458
-2.03%
$ 423 $ 0
Feb 28, 2020 $ 0.0₅467
+0.16%
$ 432 $ 0
Feb 25, 2020 $ 0.0₅801
-3.44%
$ 740 $ 1
Download