StellarPay Historical Data

XLB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2020 $ 0.0₅83
-5.68%
$ 766 $ 1
Feb 23, 2020 $ 0.0₅88
-4.19%
$ 813 $ 1
Feb 22, 2020 $ 0.0₅918
-1.06%
$ 848 $ 1
Feb 21, 2020 $ 0.0₅928
+0.82%
$ 857 $ 0.1
Feb 20, 2020 $ 0.0₅921
+0.31%
$ 850 $ 0
Feb 19, 2020 $ 0.0₅918
-9.47%
$ 848 $ 0
Feb 15, 2020 $ 0.0000111
-1.56%
$ 1,027 $ 0
Feb 14, 2020 $ 0.0000113
+3.77%
$ 1,043 $ 0
Feb 13, 2020 $ 0.0000109
+3.63%
$ 1,005 $ 0
Feb 12, 2020 $ 0.0000105
+8.46%
$ 970 $ 0
Feb 11, 2020 $ 0.0₅969
+4.77%
$ 895 $ 0
Feb 10, 2020 $ 0.0₅925
-2.66%
$ 855 $ 0.0001
Feb 9, 2020 $ 0.0₅95
-66.46%
$ 878 $ 0
Feb 8, 2020 $ 0.0000283
-1.41%
$ 2,618 $ 0
Feb 7, 2020 $ 0.0000288
+0.82%
$ 2,656 $ 0
Feb 6, 2020 $ 0.0000285
+0.00%
$ 2,634 $ 0
Feb 1, 2020 $ 0.0₅799
+1.68%
$ 738 $ 0
Jan 31, 2020 $ 0.0₅786
-3.66%
$ 726 $ 0
Jan 30, 2020 $ 0.0₅816
+3.02%
$ 753 $ 0
Jan 29, 2020 $ 0.0₅792
-0.48%
$ 731 $ 0
Jan 28, 2020 $ 0.0₅795
-69.29%
$ 735 $ 0.1
Jan 27, 2020 $ 0.0000259
+2.65%
$ 2,393 $ 0.1
Jan 26, 2020 $ 0.0000252
+243.21%
$ 2,331 $ 0.1
Jan 25, 2020 $ 0.0₅736
-1.14%
$ 680 $ 0
Jan 24, 2020 $ 0.0₅745
-1.98%
$ 688 $ 0
Jan 23, 2020 $ 0.0₅759
-5.03%
$ 701 $ 0
Jan 22, 2020 $ 0.0₅8
-1.58%
$ 738 $ 0
Jan 17, 2020 $ 0.0000221
+3.00%
$ 2,037 $ 0
Jan 16, 2020 $ 0.0000214
-1.73%
$ 1,978 $ 0
Jan 15, 2020 $ 0.0000218
-4.87%
$ 2,011 $ 1
Jan 14, 2020 $ 0.0000229
+9.25%
$ 2,116 $ 0
Jan 13, 2020 $ 0.000021
-1.58%
$ 1,937 $ 0
Jan 12, 2020 $ 0.0000213
+0.87%
$ 1,969 $ 0.01
Jan 11, 2020 $ 0.0000211
+230.51%
$ 1,952 $ 0.01
Jan 4, 2020 $ 0.0₅597
-0.21%
$ 551 $ 0.0001
Jan 3, 2020 $ 0.0₅598
+4.42%
$ 552 $ 0.0001
Jan 2, 2020 $ 0.0₅573
-71.17%
$ 529 $ 0
Jan 1, 2020 $ 0.0000199
+238.86%
$ 1,834 $ 1
Dec 31, 2019 $ 0.0₅586
-1.18%
$ 541 $ 0
Dec 30, 2019 $ 0.0₅593
-1.91%
$ 548 $ 0
Dec 29, 2019 $ 0.0₅605
-70.13%
$ 558 $ 0
Dec 28, 2019 $ 0.0000202
+234.75%
$ 1,869 $ 4
Dec 27, 2019 $ 0.0₅605
+2.00%
$ 558 $ 2
Dec 26, 2019 $ 0.0₅593
+1.07%
$ 548 $ 0
Dec 25, 2019 $ 0.0₅586
-1.88%
$ 541 $ 1
Dec 24, 2019 $ 0.0₅597
+0.39%
$ 551 $ 0.00001
Dec 23, 2019 $ 0.0₅595
-4.23%
$ 549 $ 0.00001
Dec 22, 2019 $ 0.0₅621
-67.97%
$ 574 $ 0.01
Dec 21, 2019 $ 0.0000194
-5.93%
$ 1,792 $ 2
Dec 20, 2019 $ 0.0000206
+12.81%
$ 1,905 $ 1