StellarPay Historical Data

XLB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $0.0084
-3.79%
$-- $3,913
Jun 3 $0.00873
-19.87%
$-- $3,159
May 27 $0.0109
+1.87%
$-- $3,109
May 20 $0.0107
-17.15%
$-- $3,063
May 13 $0.0129
+13.86%
$-- $5,800
May 6 $0.0113
+7.38%
$-- $7,890
Apr 29 $0.0106
-0.94%
$-- $3,170
Apr 22 $0.0106
-22.73%
$-- $7,029
Apr 15 $0.0138
-43.60%
$-- $5,620
Apr 8 $0.0244
-37.40%
$-- $15,466
Apr 1 $0.039
+854.93%
$-- $30,131
Mar 25 $0.00409
+73.79%
$-- $3,274
Mar 18 $0.00235
+21.39%
$-- $231
Mar 11 $0.00193
-27.49%
$-- $1,014
Mar 4 $0.00268
-76.74%
$-- $1,007
Feb 25 $0.0115
+37.97%
$-- $1,860
Feb 18 $0.00834
+27.99%
$-- $30
Feb 11 $0.00652
+21.71%
$651,851 $21
Feb 4 $0.00536
-33.04%
$-- $52
Jan 28 $0.00801
+7.83%
$-- $57
Download