StellarPay Historical Data

XLB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.0084
-3.79%
$ -- $ 3,913
Jun 3 $ 0.00873
-19.87%
$ -- $ 3,159
May 27 $ 0.0109
+1.87%
$ -- $ 3,109
May 20 $ 0.0107
-17.15%
$ -- $ 3,063
May 13 $ 0.0129
+13.86%
$ -- $ 5,800
May 6 $ 0.0113
+7.38%
$ -- $ 7,890
Apr 29 $ 0.0106
-0.94%
$ -- $ 3,170
Apr 22 $ 0.0106
-22.73%
$ -- $ 7,029
Apr 15 $ 0.0138
-43.60%
$ -- $ 5,620
Apr 8 $ 0.0244
-37.40%
$ -- $ 15,466
Apr 1 $ 0.039
+854.93%
$ -- $ 30,131
Mar 25 $ 0.00409
+73.79%
$ -- $ 3,274
Mar 18 $ 0.00235
+21.39%
$ -- $ 231
Mar 11 $ 0.00193
-27.49%
$ -- $ 1,014
Mar 4 $ 0.00268
-76.74%
$ -- $ 1,007
Feb 25 $ 0.0115
+37.97%
$ -- $ 1,860
Feb 18 $ 0.00834
+27.99%
$ -- $ 30
Feb 11 $ 0.00652
+21.71%
$ 651,851 $ 21
Feb 4 $ 0.00536
-33.04%
$ -- $ 52
Jan 28 $ 0.00801
+7.83%
$ -- $ 57
Download