Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StellarPay Historical Data

XLB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2019 $0.00276
+2.50K%
$275,680 $177
Oct 29, 2019 $0.000106
-0.41%
$10,618 $17
Oct 28, 2019 $0.000107
+36.70%
$10,663 $45
Oct 27, 2019 $0.000078
+3.76%
$7,801 $44
Oct 26, 2019 $0.0000748
-13.89%
$7,483 $8
Oct 25, 2019 $0.0000868
+42.10%
$8,683 $2
Oct 24, 2019 $0.0000611
-43.65%
$6,111 $4
Oct 23, 2019 $0.000108
-8.82%
$10,843 $98
Oct 22, 2019 $0.000119
+36.21%
$11,894 $44
Oct 21, 2019 $0.0000873
-31.18%
$8,733 $5
Oct 20, 2019 $0.000127
+0.16%
$12,689 $33
Oct 19, 2019 $0.000127
+63.11%
$12,659 $4
Oct 18, 2019 $0.0000776
-43.54%
$7,761 $9
Oct 17, 2019 $0.000137
+141.72%
$13,746 $107
Oct 16, 2019 $0.0000569
-53.12%
$5,687 $24
Oct 15, 2019 $0.000121
-4.73%
$12,124 $2
Oct 14, 2019 $0.000127
+2.81%
$12,723 $0.1
Oct 13, 2019 $0.000124
-15.45%
$12,372 $1
Oct 12, 2019 $0.000146
+1.49%
$14,628 $72
Oct 11, 2019 $0.000144
-2.07%
$14,432 $2
Oct 10, 2019 $0.000147
-3.27%
$14,729 $0
Oct 9, 2019 $0.000152
+1.66%
$15,188 $4
Oct 8, 2019 $0.000149
+31.50%
$14,902 $84
Oct 7, 2019 $0.000113
+8.85%
$11,332 $8
Oct 6, 2019 $0.000104
+95.31%
$10,438 $0
Oct 5, 2019 $0.0000535
-58.45%
$5,347 $111
Oct 4, 2019 $0.000129
-1.58%
$12,918 $6
Oct 3, 2019 $0.000131
+14.17%
$13,124 $48
Oct 2, 2019 $0.000115
-12.36%
$11,488 $212
Oct 1, 2019 $0.000131
+6.16%
$13,110 $167
Sep 30, 2019 $0.000124
-26.93%
$12,351 $409
Sep 29, 2019 $0.000169
-0.84%
$16,899 $20
Sep 28, 2019 $0.00017
-12.39%
$17,039 $91
Sep 27, 2019 $0.000194
-29.37%
$19,438 $72
Sep 26, 2019 $0.000275
+77.43%
$27,522 $150
Sep 25, 2019 $0.000155
+3.86%
$15,494 $85
Sep 24, 2019 $0.000148
+16.07%
$14,770 $43
Sep 23, 2019 $0.000127
+3.37%
$12,724 $59
Sep 22, 2019 $0.000123
-47.13%
$12,310 $85
Sep 21, 2019 $0.000233
+79.29%
$23,283 $45
Sep 20, 2019 $0.00013
-10.91%
$12,985 $22
Sep 19, 2019 $0.000146
+9.20%
$14,577 $29
Sep 18, 2019 $0.000134
-44.66%
$13,353 $1,473
Sep 17, 2019 $0.000241
-3.88%
$24,122 $155
Sep 16, 2019 $0.000251
+61.58%
$25,109 $258
Sep 15, 2019 $0.000155
+4.52%
$15,542 $111
Sep 14, 2019 $0.000149
-3.22%
$14,864 $129
Sep 13, 2019 $0.000154
-66.02%
$15,365 $210
Sep 12, 2019 $0.000452
+361.75%
$45,242 $372
Sep 11, 2019 $0.0000978
-69.32%
$9,776 $597