Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StellarPay Historical Data

XLB Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2019 $0.000319
+61.41%
$31,928 $789
Sep 9, 2019 $0.000197
+8.16%
$19,744 $293
Sep 8, 2019 $0.000182
-39.57%
$18,248 $477
Sep 7, 2019 $0.000302
+48.67%
$30,190 $592
Sep 6, 2019 $0.000203
-69.17%
$20,313 $1,358
Sep 5, 2019 $0.000659
-60.21%
$65,856 $828
Sep 4, 2019 $0.00165
-8.03%
$164,951 $531
Sep 3, 2019 $0.00179
-4.51%
$179,352 $109
Sep 2, 2019 $0.00188
+12.10%
$187,848 $4,910
Sep 1, 2019 $0.00168
-3.30%
$167,979 $176
Aug 31, 2019 $0.00174
+11.93%
$173,663 $40
Aug 30, 2019 $0.00155
+13.73%
$155,126 $257
Aug 29, 2019 $0.00136
-29.32%
$136,379 $322
Aug 28, 2019 $0.00193
+10.54%
$193,067 $80
Aug 27, 2019 $0.00174
+8.78%
$174,443 $10
Aug 26, 2019 $0.0016
-23.36%
$159,790 $295
Aug 25, 2019 $0.00209
-4.15%
$208,527 $382
Aug 24, 2019 $0.00217
+1.39%
$217,475 $73
Aug 23, 2019 $0.00215
+12.55%
$214,561 $240
Aug 22, 2019 $0.00191
+11.50%
$190,895 $165
Aug 21, 2019 $0.00171
-4.23%
$171,428 $62
Aug 20, 2019 $0.00179
+24.53%
$178,931 $27
Aug 19, 2019 $0.00143
-26.90%
$143,001 $35
Aug 18, 2019 $0.00196
+43.20%
$195,593 $58
Aug 17, 2019 $0.00136
-20.52%
$136,492 $203
Aug 16, 2019 $0.00171
-2.59%
$171,041 $20
Aug 15, 2019 $0.00175
-6.86%
$174,648 $521
Aug 14, 2019 $0.00187
+19.54%
$186,791 $48
Aug 13, 2019 $0.00156
-30.39%
$156,262 $41
Aug 12, 2019 $0.00225
-2.96%
$224,728 $328
Aug 11, 2019 $0.00231
-29.47%
$231,365 $55
Aug 10, 2019 $0.00328
+121.32%
$328,204 $336
Aug 9, 2019 $0.00149
+4.31%
$148,763 $383
Aug 8, 2019 $0.00143
-2.12%
$142,847 $90
Aug 7, 2019 $0.00146
+0.25%
$145,911 $655
Aug 6, 2019 $0.00146
-4.44%
$145,542 $137
Aug 5, 2019 $0.00152
-1.81%
$152,317 $495
Aug 4, 2019 $0.00155
-0.04%
$155,152 $58
Aug 3, 2019 $0.00155
+1.15%
$155,177 $213
Aug 2, 2019 $0.00154
+23.49%
$153,536 $17
Aug 1, 2019 $0.00124
-25.40%
$124,411 $1,362
Jul 31, 2019 $0.00167
+0.44%
$166,891 $44
Jul 30, 2019 $0.00166
+16.36%
$166,157 $9
Jul 29, 2019 $0.00143
-15.28%
$142,856 $8,690
Jul 28, 2019 $0.00168
-0.28%
$168,343 $6
Jul 27, 2019 $0.00169
-3.85%
$168,864 $114
Jul 26, 2019 $0.00176
+2.93%
$175,664 $355
Jul 25, 2019 $0.00171
-5.69%
$170,825 $874
Jul 24, 2019 $0.00181
-19.66%
$180,948 $126
Jul 23, 2019 $0.00225
+59.09%
$225,262 $1,339