StellarPay Historical Data

XLB Page 6
Download
Date Close Price change Market cap Trading volume
Jul 22, 2019 $ 0.00142
-30.91%
$ 141,658 $ 331
Jul 21, 2019 $ 0.00205
-4.43%
$ 204,999 $ 6,029
Jul 20, 2019 $ 0.00215
+15.28%
$ 214,512 $ 1,110
Jul 19, 2019 $ 0.00186
-12.37%
$ 186,083 $ 3,169
Jul 18, 2019 $ 0.00212
-10.90%
$ 212,335 $ 3,449
Jul 17, 2019 $ 0.00238
+10.44%
$ 238,352 $ 211
Jul 16, 2019 $ 0.00216
-20.21%
$ 215,846 $ 1,247
Jul 15, 2019 $ 0.00271
-63.66%
$ 270,560 $ 174
Jul 14, 2019 $ 0.00745
+25.06%
$ 744,613 $ 92
Jul 13, 2019 $ 0.00595
+2.08%
$ 595,331 $ 553
Jul 12, 2019 $ 0.00583
+205.38%
$ 583,381 $ 1,708
Jul 11, 2019 $ 0.00191
-27.54%
$ 191,041 $ 112
Jul 10, 2019 $ 0.00264
+15.72%
$ 263,655 $ 254
Jul 9, 2019 $ 0.00228
+34.19%
$ 227,874 $ 1,040
Jul 8, 2019 $ 0.0017
+9.51%
$ 169,744 $ 1,581
Jul 7, 2019 $ 0.00155
-55.98%
$ 155,066 $ 2,951
Jul 6, 2019 $ 0.00352
-28.83%
$ 352,438 $ 26
Jul 5, 2019 $ 0.00495
+32.45%
$ 495,320 $ 1,131
Jul 4, 2019 $ 0.00374
-34.42%
$ 373,855 $ 4,115
Jul 3, 2019 $ 0.0057
+11.86%
$ 570,119 $ 180
Jul 2, 2019 $ 0.0051
-10.39%
$ 509,736 $ 3
Jul 1, 2019 $ 0.00569
+55.68%
$ 568,960 $ 134
Jun 30, 2019 $ 0.00366
-41.40%
$ 365,503 $ 12
Jun 29, 2019 $ 0.00624
+13.38%
$ 623,861 $ 199
Jun 28, 2019 $ 0.0055
+133.03%
$ 550,332 $ 158
Jun 27, 2019 $ 0.00236
-21.92%
$ 236,280 $ 100
Jun 26, 2019 $ 0.00303
-48.90%
$ 302,572 $ 185
Jun 25, 2019 $ 0.00592
-14.03%
$ 592,057 $ 28,347
Jun 24, 2019 $ 0.00688
-3.09%
$ 688,474 $ 31,761
Jun 23, 2019 $ 0.00711
-0.65%
$ 710,607 $ 41,432
Jun 22, 2019 $ 0.00715
+7.78%
$ 715,270 $ 63
Jun 21, 2019 $ 0.00664
+28.25%
$ 664,218 $ 25,269
Jun 20, 2019 $ 0.00518
-15.62%
$ 518,107 $ 7,671
Jun 19, 2019 $ 0.00614
-7.93%
$ 613,902 $ 621
Jun 18, 2019 $ 0.00667
-11.20%
$ 666,805 $ 264
Jun 17, 2019 $ 0.00751
-10.58%
$ 750,601 $ 165
Jun 16, 2019 $ 0.0084
+10.03%
$ 839,638 $ 249
Jun 15, 2019 $ 0.00763
-6.92%
$ 763,019 $ 165
Jun 14, 2019 $ 0.0082
+6.91%
$ 819,602 $ 204
Jun 13, 2019 $ 0.00767
+2.32%
$ 766,684 $ 96
Jun 12, 2019 $ 0.00749
-11.73%
$ 749,243 $ 1,728
Jun 11, 2019 $ 0.00849
-9.24%
$ 848,828 $ 395
Jun 10, 2019 $ 0.00935
+7.14%
$ 935,070 $ 1,076
Jun 9, 2019 $ 0.00873
+16.18%
$ 872,742 $ 787
Jun 8, 2019 $ 0.00751
-20.66%
$ 751,185 $ 874
Jun 7, 2019 $ 0.00947
-1.11%
$ 946,752 $ 142
Jun 6, 2019 $ 0.00958
+5.74%
$ 957,590 $ 305
Jun 5, 2019 $ 0.00906
-5.47%
$ 905,614 $ 519
Jun 4, 2019 $ 0.00958
+6.55%
$ 958,025 $ 66
Jun 3, 2019 $ 0.00899
-17.45%
$ 899,122 $ 466