Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

StellarPay Historical Data

XLB Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2019 $0.00142
-30.91%
$141,658 $331
Jul 21, 2019 $0.00205
-4.43%
$204,999 $6,029
Jul 20, 2019 $0.00215
+15.28%
$214,512 $1,110
Jul 19, 2019 $0.00186
-12.37%
$186,083 $3,169
Jul 18, 2019 $0.00212
-10.90%
$212,335 $3,449
Jul 17, 2019 $0.00238
+10.44%
$238,352 $211
Jul 16, 2019 $0.00216
-20.21%
$215,846 $1,247
Jul 15, 2019 $0.00271
-63.66%
$270,560 $174
Jul 14, 2019 $0.00745
+25.06%
$744,613 $92
Jul 13, 2019 $0.00595
+2.08%
$595,331 $553
Jul 12, 2019 $0.00583
+205.38%
$583,381 $1,708
Jul 11, 2019 $0.00191
-27.54%
$191,041 $112
Jul 10, 2019 $0.00264
+15.72%
$263,655 $254
Jul 9, 2019 $0.00228
+34.19%
$227,874 $1,040
Jul 8, 2019 $0.0017
+9.51%
$169,744 $1,581
Jul 7, 2019 $0.00155
-55.98%
$155,066 $2,951
Jul 6, 2019 $0.00352
-28.83%
$352,438 $26
Jul 5, 2019 $0.00495
+32.45%
$495,320 $1,131
Jul 4, 2019 $0.00374
-34.42%
$373,855 $4,115
Jul 3, 2019 $0.0057
+11.86%
$570,119 $180
Jul 2, 2019 $0.0051
-10.39%
$509,736 $3
Jul 1, 2019 $0.00569
+55.68%
$568,960 $134
Jun 30, 2019 $0.00366
-41.40%
$365,503 $12
Jun 29, 2019 $0.00624
+13.38%
$623,861 $199
Jun 28, 2019 $0.0055
+133.03%
$550,332 $158
Jun 27, 2019 $0.00236
-21.92%
$236,280 $100
Jun 26, 2019 $0.00303
-48.90%
$302,572 $185
Jun 25, 2019 $0.00592
-14.03%
$592,057 $28,347
Jun 24, 2019 $0.00688
-3.09%
$688,474 $31,761
Jun 23, 2019 $0.00711
-0.65%
$710,607 $41,432
Jun 22, 2019 $0.00715
+7.78%
$715,270 $63
Jun 21, 2019 $0.00664
+28.25%
$664,218 $25,269
Jun 20, 2019 $0.00518
-15.62%
$518,107 $7,671
Jun 19, 2019 $0.00614
-7.93%
$613,902 $621
Jun 18, 2019 $0.00667
-11.20%
$666,805 $264
Jun 17, 2019 $0.00751
-10.58%
$750,601 $165
Jun 16, 2019 $0.0084
+10.03%
$839,638 $249
Jun 15, 2019 $0.00763
-6.92%
$763,019 $165
Jun 14, 2019 $0.0082
+6.91%
$819,602 $204
Jun 13, 2019 $0.00767
+2.32%
$766,684 $96
Jun 12, 2019 $0.00749
-11.73%
$749,243 $1,728
Jun 11, 2019 $0.00849
-9.24%
$848,828 $395
Jun 10, 2019 $0.00935
+7.14%
$935,070 $1,076
Jun 9, 2019 $0.00873
+16.18%
$872,742 $787
Jun 8, 2019 $0.00751
-20.66%
$751,185 $874
Jun 7, 2019 $0.00947
-1.11%
$946,752 $142
Jun 6, 2019 $0.00958
+5.74%
$957,590 $305
Jun 5, 2019 $0.00906
-5.47%
$905,614 $519
Jun 4, 2019 $0.00958
+6.55%
$958,025 $66
Jun 3, 2019 $0.00899
-17.45%
$899,122 $466