StellarPay Historical Data

XLB Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 0.0182
-20.89%
$ 1.82 million $ 2,996
Apr 11, 2019 $ 0.0229
+6.22%
$ 2.29 million $ 916
Apr 10, 2019 $ 0.0216
-32.90%
$ 2.16 million $ 2,649
Apr 9, 2019 $ 0.0322
-19.33%
$ 3.22 million $ 1,521
Apr 8, 2019 $ 0.0399
+2.27%
$ 3.99 million $ 4,376
Apr 7, 2019 $ 0.039
+215.90%
$ 3.9 million $ 6,998
Apr 6, 2019 $ 0.0124
-45.31%
$ 1.24 million $ 8,639
Apr 5, 2019 $ 0.0226
+111.53%
$ 2.26 million $ 8,021
Apr 4, 2019 $ 0.0107
+328.66%
$ 1.07 million $ 2,563
Apr 3, 2019 $ 0.00249
-29.14%
$ 249,283 $ 828
Apr 2, 2019 $ 0.00352
-3.73%
$ 351,780 $ 1,591
Apr 1, 2019 $ 0.00365
-10.57%
$ 365,449 $ 1,490
Mar 31, 2019 $ 0.00409
+54.04%
$ 408,644 $ 1,452
Mar 30, 2019 $ 0.00265
+21.92%
$ 265,314 $ 652
Mar 29, 2019 $ 0.00218
-0.38%
$ 218,231 $ 803
Mar 28, 2019 $ 0.00181
-0.79%
$ 181,249 $ 235
Mar 27, 2019 $ 0.00183
+5.45%
$ 182,685 $ 32
Mar 26, 2019 $ 0.00173
+0.10%
$ 173,220 $ 17
Mar 25, 2019 $ 0.00173
-26.43%
$ 172,980 $ 83
Mar 24, 2019 $ 0.00235
+22.67%
$ 235,182 $ 40
Mar 23, 2019 $ 0.00192
-26.08%
$ 192,280 $ 20
Mar 22, 2019 $ 0.0026
+31.11%
$ 260,082 $ 25
Mar 21, 2019 $ 0.00198
-2.61%
$ 198,196 $ 14
Mar 20, 2019 $ 0.00204
-21.33%
$ 203,708 $ 10
Mar 19, 2019 $ 0.00259
+25.42%
$ 258,685 $ 60
Mar 18, 2019 $ 0.00206
+6.34%
$ 206,042 $ 62
Mar 17, 2019 $ 0.00193
-21.15%
$ 193,384 $ 15
Mar 16, 2019 $ 0.00245
+15.31%
$ 245,244 $ 72
Mar 15, 2019 $ 0.00213
-1.40%
$ 212,698 $ 102
Mar 14, 2019 $ 0.00216
-19.42%
$ 215,738 $ 177
Mar 13, 2019 $ 0.00268
+25.04%
$ 267,611 $ 250
Mar 12, 2019 $ 0.00214
-22.90%
$ 214,261 $ 89
Mar 11, 2019 $ 0.00278
+4.17%
$ 277,835 $ 309
Mar 10, 2019 $ 0.00268
-21.40%
$ 267,724 $ 247
Mar 9, 2019 $ 0.00341
+152.81%
$ 340,629 $ 147
Mar 8, 2019 $ 0.00135
-42.68%
$ 134,739 $ 108
Mar 7, 2019 $ 0.00235
+23.06%
$ 235,045 $ 81
Mar 6, 2019 $ 0.00191
-16.55%
$ 190,987 $ 83
Mar 5, 2019 $ 0.00229
-72.75%
$ 228,848 $ 239
Mar 4, 2019 $ 0.0084
-27.05%
$ 839,739 $ 102
Mar 3, 2019 $ 0.0115
+35.56%
$ 1.15 million $ 171
Mar 2, 2019 $ 0.00849
+19.50%
$ 849,095 $ 1,671
Mar 1, 2019 $ 0.00711
+1.13%
$ 710,715 $ 3
Feb 28, 2019 $ 0.00703
+1.58%
$ 702,790 $ 2
Feb 27, 2019 $ 0.00692
-0.78%
$ 691,882 $ 0
Feb 26, 2019 $ 0.00698
-20.37%
$ 697,576 $ 7
Feb 25, 2019 $ 0.00876
+4.99%
$ 875,994 $ 5
Feb 24, 2019 $ 0.00834
-12.88%
$ 834,021 $ 4
Feb 23, 2019 $ 0.00957
+4.22%
$ 957,307 $ 1
Feb 22, 2019 $ 0.00919
+5.59%
$ 918,586 $ 15