StellarPay Historical Data

XLB Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 2019 $ 0.00871
-2.99%
$ 870,569 $ 1
Feb 20, 2019 $ 0.00897
+2.85%
$ 897,482 $ 2
Feb 19, 2019 $ 0.00873
+27.73%
$ 872,822 $ 2
Feb 18, 2019 $ 0.00683
+4.87%
$ 683,371 $ 5
Feb 17, 2019 $ 0.00652
+18.38%
$ 651,851 $ 7
Feb 16, 2019 $ 0.00551
-1.81%
$ 550,696 $ 0
Feb 15, 2019 $ 0.00561
-8.68%
$ 560,794 $ 3
Feb 14, 2019 $ 0.00614
+0.30%
$ 614,120 $ 1
Feb 13, 2019 $ 0.00612
+19.19%
$ 612,439 $ 1
Feb 12, 2019 $ 0.00514
+0.51%
$ -- $ 3
Feb 11, 2019 $ 0.00511
-4.55%
$ -- $ 4
Feb 10, 2019 $ 0.00536
+0.33%
$ -- $ 6
Feb 9, 2019 $ 0.00535
-6.39%
$ -- $ 11
Feb 8, 2019 $ 0.00571
-14.98%
$ -- $ 12
Feb 7, 2019 $ 0.00672
+79.43%
$ -- $ 2
Feb 6, 2019 $ 0.00375
-48.82%
$ -- $ 1
Feb 5, 2019 $ 0.00732
+85.92%
$ -- $ 5
Feb 4, 2019 $ 0.00394
-50.83%
$ -- $ 16
Feb 3, 2019 $ 0.00801
+27.09%
$ -- $ 4
Feb 2, 2019 $ 0.0063
-8.39%
$ -- $ 15
Feb 1, 2019 $ 0.00687
+5.54%
$ -- $ 5
Jan 31, 2019 $ 0.00651
-4.88%
$ -- $ 0
Jan 30, 2019 $ 0.00685
-17.17%
$ -- $ 17
Jan 29, 2019 $ 0.00827
+11.38%
$ -- $ 15
Download