Degen Dogs WOOF Historical Data

WOOF
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0₆467
+0.00%
$ 46,653 $ 2
Today, at 9 AM $ 0.0₆467
+0.00%
$ 46,705 $ 2
Today, at 7 AM $ 0.0₆467
+0.00%
$ 46,681 $ 3
Today, at 3 AM $ 0.0₆466
+0.00%
$ 46,620 $ 3
Today, at 1 AM $ 0.0₆466
+0.00%
$ 46,578 $ 5
Yesterday, at 9 PM $ 0.0₆467
+0.00%
$ 46,695 $ 23
Yesterday, at 10 AM $ 0.0₆465
+0.00%
$ 46,500 $ 41
Yesterday, at 9 AM $ 0.0₆463
+0.00%
$ 46,330 $ 40
Yesterday, at 2 AM $ 0.0₆468
-0.22%
$ 46,753 $ 41
Yesterday, at 1 AM $ 0.0₆473
-0.02%
$ 47,315 $ 44
Jul 16, 11 PM $ 0.0₆473
+0.00%
$ 47,252 $ 41
Jul 16, 9 PM $ 0.0₆476
+0.04%
$ 47,585 $ 33
Jul 16, 2 PM $ 0.0₆477
+0.00%
$ 47,742 $ 30
Feb 9, 12 AM $ 0.0₆77
-4.39%
$ 76,972 $ 1
Feb 8, 1 PM $ 0.0₆823
+0.00%
$ 82,324 $ 0
Feb 1, 9 AM $ 0.0₆951
+0.00%
$ 95,097 $ 31
Feb 1, 8 AM $ 0.0₆978
-0.16%
$ 97,848 $ 31
Feb 1, 6 AM $ 0.0₆987
+0.00%
$ 98,683 $ 24
Feb 1, 3 AM $ 0.0₅101
+0.00%
$ 100,803 $ 17
Feb 1, 1 AM $ 0.0₅104
+0.00%
$ 103,714 $ 61
Feb 1, 12 AM $ 0.0₅104
-4.52%
$ 103,917 $ 60
Jan 31, 6 AM $ 0.0₅115
-4.55%
$ 115,348 $ 40
Jan 29, 2 AM $ 0.0₅134
-0.92%
$ 134,044 $ 496
Jan 28, 10 PM $ 0.0₅136
-5.40%
$ 136,242 $ 486
Jan 28, 9 PM $ 0.0₅147
-0.49%
$ 146,472 $ 283
Jan 28, 7 PM $ 0.0₅148
-0.20%
$ 147,643 $ 256
Jan 28, 4 PM $ 0.0₅147
+0.07%
$ 147,396 $ 236
Jan 28, 3 PM $ 0.0₅149
+0.80%
$ 148,749 $ 215
Jan 28, 2 PM $ 0.0₅145
+0.00%
$ 145,394 $ 52
Jan 28, 12 PM $ 0.0₅145
-0.10%
$ 144,722 $ 51
Jan 28, 11 AM $ 0.0₅144
+0.00%
$ 144,494 $ 50
Jan 28, 8 AM $ 0.0₅143
-0.55%
$ 143,468 $ 48
Jan 28, 7 AM $ 0.0₅145
+0.00%
$ 144,650 $ 41
Jan 28, 3 AM $ 0.0₅144
-0.37%
$ 144,074 $ 650
Jan 28, 2 AM $ 0.0₅145
+0.19%
$ 144,823 $ 623
Jan 28, 1 AM $ 0.0₅145
-0.06%
$ 144,676 $ 615
Jan 27, 10 PM $ 0.0₅145
+0.00%
$ 144,683 $ 612
Jan 27, 8 PM $ 0.0₅143
+0.48%
$ 143,410 $ 608
Jan 27, 7 PM $ 0.0₅143
+0.00%
$ 142,800 $ 599
Jan 27, 6 PM $ 0.0₅142
+0.00%
$ 142,265 $ 582
Jan 27, 4 PM $ 0.0₅141
+0.00%
$ 140,602 $ 567
Jan 27, 3 PM $ 0.0₅141
+0.00%
$ 140,534 $ 543
Jan 27, 2 PM $ 0.0₅14
+0.00%
$ 140,393 $ 541
Jan 27, 1 PM $ 0.0₅14
-0.10%
$ 140,499 $ 538
Jan 27, 12 PM $ 0.0₅141
+0.01%
$ 140,672 $ 538
Jan 27, 10 AM $ 0.0₅14
+0.00%
$ 140,094 $ 534
Jan 27, 9 AM $ 0.0₅14
+0.04%
$ 140,226 $ 533
Jan 26, 2 PM $ 0.0₅139
+0.00%
$ 138,703 $ 151
Jan 26, 1 PM $ 0.0₅139
+0.00%
$ 138,709 $ 151
Jan 26, 12 PM $ 0.0₅142
+0.33%
$ 141,909 $ 81
Download