Degen Dogs WOOF Historical Data

WOOF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 0.0₅14
+0.00%
$ 140,301 $ 196
Jan 25, 5 PM $ 0.0₅14
-0.11%
$ 140,215 $ 195
Jan 25, 12 PM $ 0.0₅143
+0.00%
$ 142,806 $ 351
Jan 25, 10 AM $ 0.0₅142
-0.75%
$ 142,269 $ 337
Jan 25, 9 AM $ 0.0₅145
+0.02%
$ 144,505 $ 335
Jan 25, 8 AM $ 0.0₅145
+0.62%
$ 144,758 $ 334
Jan 25, 7 AM $ 0.0₅143
+0.00%
$ -- $ 315
Jan 25, 6 AM $ 0.0₅144
+1.48%
$ 144,027 $ 304
Jan 25, 5 AM $ 0.0₅141
+0.00%
$ 140,719 $ 114
Jan 25, 2 AM $ 0.0₅143
-0.24%
$ 142,867 $ 260
Jan 25, 1 AM $ 0.0₅144
+0.11%
$ 144,441 $ 244
Jan 25, 12 AM $ 0.0₅144
+1.14%
$ 144,162 $ 231
Jan 24, 11 PM $ 0.0₅141
+0.00%
$ 141,386 $ 115
Jan 24, 5 PM $ 0.0₅143
+0.24%
$ 142,576 $ 148
Jan 24, 4 PM $ 0.0₅142
+0.00%
$ 142,340 $ 147
Jan 24, 3 PM $ 0.0₅142
+0.01%
$ 142,375 $ 146
Jan 24, 2 PM $ 0.0₅142
-0.11%
$ 142,351 $ 134
Jan 24, 1 PM $ 0.0₅143
+0.14%
$ 142,501 $ 132
Jan 24, 12 PM $ 0.0₅142
+0.06%
$ 142,246 $ 127
Jan 24, 11 AM $ 0.0₅142
+0.08%
$ 142,105 $ 126
Jan 24, 10 AM $ 0.0₅142
-0.38%
$ 141,984 $ 125
Jan 24, 9 AM $ 0.0₅143
-0.04%
$ 142,526 $ 101
Jan 24, 8 AM $ 0.0₅143
+0.43%
$ 142,583 $ 99
Jan 24, 7 AM $ 0.0₅142
+1.15%
$ 141,878 $ 76
Jan 24, 6 AM $ 0.0₅14
+0.19%
$ 140,353 $ 39
Jan 24, 4 AM $ 0.0₅14
-1.46%
$ 140,104 $ 31
Jan 24, 3 AM $ 0.0₅142
-0.13%
$ 141,805 $ 313
Jan 24, 2 AM $ 0.0₅142
+0.00%
$ 141,823 $ 346
Jan 24, 1 AM $ 0.0₅141
+0.00%
$ 141,397 $ 345
Jan 24, 12 AM $ 0.0₅14
+0.00%
$ 140,002 $ 345
Jan 23, 8 PM $ 0.0₅142
-0.03%
$ 141,868 $ 331
Jan 23, 5 PM $ 0.0₅139
+0.00%
$ 138,980 $ 307
Jan 23, 4 PM $ 0.0₅141
+0.00%
$ 140,556 $ 290
Jan 23, 3 PM $ 0.0₅14
-0.87%
$ 139,739 $ 288
Jan 23, 2 PM $ 0.0₅141
+0.00%
$ 140,801 $ 279
Jan 23, 1 PM $ 0.0₅141
-1.53%
$ 140,602 $ 279
Jan 23, 11 AM $ 0.0₅141
+0.00%
$ 140,636 $ 192
Jan 23, 10 AM $ 0.0₅14
-0.39%
$ 140,212 $ 191
Jan 23, 9 AM $ 0.0₅141
+0.00%
$ 140,709 $ 180
Jan 23, 8 AM $ 0.0₅141
-0.50%
$ 141,086 $ 179
Jan 23, 7 AM $ 0.0₅141
+0.02%
$ 141,467 $ 177
Jan 23, 6 AM $ 0.0₅143
+0.11%
$ 142,547 $ 177
Jan 23, 5 AM $ 0.0₅142
+0.85%
$ 142,405 $ 175
Jan 23, 4 AM $ 0.0₅141
+0.24%
$ 141,146 $ 133
Jan 23, 3 AM $ 0.0₅144
+0.05%
$ 143,621 $ 12,211
Jan 23, 2 AM $ 0.0₅139
+0.00%
$ 139,498 $ 12,115
Jan 23, 12 AM $ 0.0₅14
+0.50%
$ 139,819 $ 6,372
Jan 22, 11 PM $ 0.0₅139
+0.00%
$ 139,261 $ 6,354
Jan 22, 10 PM $ 0.0₅139
+0.25%
$ 139,393 $ 6,365
Jan 22, 8 PM $ 0.0₅139
+0.00%
$ 139,010 $ 6,358