NVIDIA Historical Data

NVDA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0000763
+0.00%
$ 60,622 $ 33
Today, at 6 AM $ 0.0000763
+0.00%
$ 60,622 $ 33
Today, at 3 AM $ 0.0000764
-0.02%
$ 60,733 $ 33
Yesterday, at 11 PM $ 0.0000764
+0.00%
$ -- $ 4
Yesterday, at 10 PM $ 0.0000763
+0.00%
$ 60,662 $ 0
Yesterday, at 11 AM $ 0.0000767
+0.00%
$ 60,996 $ 2
Aug 13, 5 PM $ 0.000077
+0.00%
$ 61,231 $ 3
Aug 11, 5 PM $ 0.0000763
+0.00%
$ 60,645 $ 164
Aug 11, 4 PM $ 0.0000762
+0.00%
$ 60,567 $ 163
Aug 11, 3 PM $ 0.0000762
+0.00%
$ 60,591 $ 139
Aug 11, 10 AM $ 0.0000783
+0.07%
$ 62,195 $ 80
Aug 11, 9 AM $ 0.0000782
+0.04%
$ 62,137 $ 77
Aug 11, 5 AM $ 0.0000782
-0.17%
$ 62,136 $ 73
Aug 11, 4 AM $ 0.0000784
+0.20%
$ 62,298 $ 69
Aug 11, 1 AM $ 0.0000778
+0.00%
$ 61,822 $ 42
Aug 11, 12 AM $ 0.0000779
-0.10%
$ 61,933 $ 41
Aug 10, 11 PM $ 0.0000782
+0.04%
$ 62,146 $ 35
Aug 10, 7 PM $ 0.0000778
+0.00%
$ 61,874 $ 29
Aug 10, 6 PM $ 0.0000778
+0.00%
$ 61,836 $ 29
Aug 10, 1 PM $ 0.0000785
+0.00%
$ 62,373 $ 96
Aug 9, 8 PM $ 0.0000791
+0.00%
$ 62,879 $ 137
Aug 9, 7 PM $ 0.0000791
+0.00%
$ 62,862 $ 132
Aug 9, 6 PM $ 0.000079
+0.01%
$ 62,766 $ 122
Aug 9, 4 PM $ 0.0000785
+0.00%
$ 62,421 $ 53
Aug 9, 1 PM $ 0.0000778
+0.00%
$ 61,860 $ 45
Aug 9, 11 AM $ 0.0000775
+0.00%
$ 61,603 $ 44
Aug 9, 6 AM $ 0.0000775
+0.43%
$ 61,568 $ 30
Aug 8, 10 AM $ 0.000076
+0.00%
$ 60,383 $ 124
Aug 8, 7 AM $ 0.0000758
+0.00%
$ 60,206 $ 123
Aug 8, 2 AM $ 0.0000751
+0.00%
$ 59,706 $ 102
Aug 7, 4 PM $ 0.0000745
-0.90%
$ 59,205 $ 70
Aug 6, 8 PM $ 0.0000741
+0.18%
$ 58,926 $ 122
Aug 6, 7 PM $ 0.000074
+0.00%
$ 58,821 $ 108
Aug 6, 1 PM $ 0.0000734
+0.00%
$ 58,365 $ 31
Aug 6, 12 PM $ 0.0000735
+0.00%
$ 58,401 $ 21
Aug 5, 3 PM $ 0.000074
+0.00%
$ 58,813 $ 152
Aug 5, 2 PM $ 0.0000737
+0.00%
$ 58,614 $ 161
Aug 5, 8 AM $ 0.000074
+0.00%
$ 58,786 $ 190
Aug 5, 3 AM $ 0.0000742
-0.34%
$ 58,978 $ 593
Aug 5, 2 AM $ 0.0000746
+0.79%
$ 59,283 $ 587
Aug 5, 1 AM $ 0.0000739
+0.00%
$ 58,748 $ 516
Aug 4, 11 PM $ 0.0000741
+0.00%
$ 58,895 $ 519
Aug 4, 8 PM $ 0.0000743
+0.00%
$ 59,032 $ 506
Aug 4, 3 PM $ 0.0000736
+0.00%
$ 58,525 $ 483
Aug 4, 1 PM $ 0.0000735
+0.00%
$ 58,451 $ 465
Aug 4, 8 AM $ 0.0000732
+0.06%
$ 58,206 $ 460
Aug 4, 7 AM $ 0.0000756
+3.36%
$ 60,058 $ 229
Aug 4, 1 AM $ 0.0000729
+0.00%
$ 57,937 $ 1
Aug 3, 8 AM $ 0.000072
+0.00%
$ 57,208 $ 2
Aug 2, 10 AM $ 0.000073
+0.00%
$ 57,994 $ 120
Download