Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NVIDIA Historical Data

NVDA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday $0.000169
+0.00%
$134,163 $883
Yesterday $0.000169
+3.22%
$134,163 $883
Sep 19, 2026 $0.000164
-5.89%
$130,360 $1,143
Sep 18, 2026 $0.000175
+5.49%
$139,319 $942
Sep 17, 2026 $0.000163
+0.96%
$129,382 $98
Sep 16, 2026 $0.000158
-0.14%
$-- $123
Sep 15, 2026 $0.000157
-4.19%
$124,877 $275
Sep 14, 2026 $0.000165
+3.34%
$131,289 $435
Sep 13, 2026 $0.00016
+0.00%
$-- $61
Sep 12, 2026 $0.000164
-0.33%
$-- $581
Sep 11, 2026 $0.000164
+2.61%
$130,670 $418
Sep 10, 2026 $0.000162
-2.08%
$-- $368
Sep 9, 2026 $0.000164
-0.50%
$130,407 $686
Sep 8, 2026 $0.000164
+0.29%
$-- $768
Sep 7, 2026 $0.000163
+13.82%
$129,259 $2,870
Sep 6, 2026 $0.000143
-0.48%
$-- $479
Sep 5, 2026 $0.00014
+0.36%
$110,910 $353
Sep 4, 2026 $0.000139
+1.35%
$110,422 $483
Sep 3, 2026 $0.000137
+3.17%
$108,989 $291
Sep 2, 2026 $0.000127
-0.87%
$-- $152
Sep 1, 2026 $0.000128
+0.13%
$101,373 $705
Aug 31, 2026 $0.000128
+2.98%
$-- $223
Aug 30, 2026 $0.00013
-0.09%
$102,967 $121
Aug 29, 2026 $0.00013
+2.06%
$103,303 $341
Aug 28, 2026 $0.000127
-1.45%
$101,094 $1,248
Aug 27, 2026 $0.000133
+12.07%
$106,040 $1,670
Aug 26, 2026 $0.000119
+7.26%
$94,862 $439
Aug 25, 2026 $0.000113
-3.45%
$89,891 $405
Aug 24, 2026 $0.000113
+14.02%
$89,426 $1,209
Aug 23, 2026 $0.000101
+1.95%
$80,027 $219
Aug 22, 2026 $0.000099
-9.67%
$78,714 $1,549
Aug 21, 2026 $0.000106
+18.38%
$84,488 $1,700
Aug 20, 2026 $0.0000882
+5.56%
$-- $747
Aug 19, 2026 $0.0000845
+12.21%
$67,124 $404
Aug 18, 2026 $0.0000754
+1.34%
$59,910 $202
Aug 17, 2026 $0.0000742
-3.14%
$-- $314
Aug 16, 2026 $0.0000766
+2.82%
$-- $224
Aug 15, 2026 $0.0000763
-0.20%
$-- $33
Aug 14, 2026 $0.0000764
-0.51%
$60,687 $4
Aug 13, 2026 $0.000077
+0.00%
$-- $3
Aug 11, 2026 $0.0000763
-2.18%
$-- $164
Aug 10, 2026 $0.0000782
-0.36%
$62,146 $35
Aug 9, 2026 $0.0000791
+2.57%
$62,879 $137
Aug 8, 2026 $0.000076
+1.13%
$-- $124
Aug 7, 2026 $0.0000745
-0.90%
$-- $70
Aug 6, 2026 $0.0000741
+0.90%
$58,926 $122
Aug 5, 2026 $0.000074
+0.11%
$-- $152
Aug 4, 2026 $0.0000741
+1.65%
$58,895 $519
Aug 3, 2026 $0.000072
+0.00%
$-- $2
Aug 2, 2026 $0.000073
+0.18%
$-- $120
Download