NVIDIA Historical Data

NVDA
Download
Date Close Price change Market cap Trading volume
May 5, 2026 $ 0.0000863
+0.00%
$ -- $ 1,010
Apr 28, 2026 $ 0.0000764
-5.32%
$ -- $ 178
Apr 27, 2026 $ 0.0000805
-0.19%
$ 63,971 $ 1,689
Apr 25, 2026 $ 0.0000806
+0.78%
$ -- $ 527
Mar 25, 2026 $ 0.0000847
+0.00%
$ -- $ 11
Mar 4, 2026 $ 0.0000814
+2.02%
$ -- $ 21
Mar 3, 2026 $ 0.0000764
-0.76%
$ 60,744 $ 4
Feb 17, 2026 $ 0.000074
+0.00%
$ 58,838 $ 58
Feb 16, 2026 $ 0.0000732
-1.31%
$ 58,145 $ 5
Feb 15, 2026 $ 0.0000745
+0.00%
$ 59,247 $ 70
Feb 13, 2026 $ 0.0000693
+2.15%
$ -- $ 20
Feb 12, 2026 $ 0.0000677
-2.09%
$ 53,831 $ 2,669
Feb 11, 2026 $ 0.0000691
-3.75%
$ 54,914 $ 1,632
Feb 6, 2026 $ 0.0000788
+0.00%
$ -- $ 690
Feb 3, 2026 $ 0.000106
+0.00%
$ -- $ 1,951
Jan 25, 2026 $ 0.00011
-6.96%
$ 87,802 $ 2,363
Jan 23, 2026 $ 0.000145
-2.14%
$ -- $ 542
Jan 22, 2026 $ 0.000148
+0.47%
$ 117,840 $ 3,177
Jan 14, 2026 $ 0.000167
+0.05%
$ 132,760 $ 2,404
Jan 13, 2026 $ 0.000169
+0.00%
$ 134,195 $ 4,722
Dec 23, 2025 $ 0.000145
-2.29%
$ 115,502 $ 348
Dec 22, 2025 $ 0.000148
+0.00%
$ 118,134 $ 2,586
Nov 19, 2025 $ 0.000156
-1.82%
$ -- $ 414
Nov 18, 2025 $ 0.000159
+58.63%
$ 126,737 $ 3,696
Nov 17, 2025 $ 0.0001
-24.24%
$ 79,499 $ 54
Nov 16, 2025 $ 0.000132
+0.00%
$ 104,939 $ 531
Nov 15, 2025 $ 0.000157
-22.87%
$ -- $ 483
Nov 14, 2025 $ 0.000162
-0.96%
$ 162,179 $ 953
Nov 13, 2025 $ 0.000166
+5.01%
$ 129,638 $ 1,062
Nov 5, 2025 $ 0.000174
+4.75%
$ 138,232 $ 63
Nov 4, 2025 $ 0.000166
-3.49%
$ 131,969 $ 249
Nov 3, 2025 $ 0.000193
+12.23%
$ 153,456 $ 140
Nov 2, 2025 $ 0.000172
+0.00%
$ 136,739 $ 2
Nov 1, 2025 $ 0.000172
-1.15%
$ 136,739 $ 5
Oct 31, 2025 $ 0.000199
-12.41%
$ 158,061 $ 318
Oct 30, 2025 $ 0.00025
+0.00%
$ 198,748 $ 55
Oct 29, 2025 $ 0.00025
+23.76%
$ 198,748 $ 310
Oct 26, 2025 $ 0.000225
+0.00%
$ -- $ 1
Oct 25, 2025 $ 0.000225
+16.74%
$ 178,874 $ 1
Oct 23, 2025 $ 0.000193
-12.50%
$ 153,042 $ 12
Oct 22, 2025 $ 0.00022
+30.18%
$ 174,899 $ 1
Oct 21, 2025 $ 0.000192
+13.35%
$ 134,354 $ 890
Oct 17, 2025 $ 0.000185
+11.59%
$ 147,268 $ 615
Oct 16, 2025 $ 0.000189
-10.66%
$ 131,969 $ 100
Oct 15, 2025 $ 0.000211
+0.00%
$ 167,744 $ 28
Oct 14, 2025 $ 0.000201
-5.75%
$ 167,744 $ 165
Oct 13, 2025 $ 0.000211
+0.00%
$ -- $ 140
Oct 12, 2025 $ 0.000211
-9.44%
$ 167,744 $ 251
Oct 11, 2025 $ 0.000187
-0.04%
$ -- $ 358
Oct 10, 2025 $ 0.000194
-11.87%
$ 154,450 $ 137
Download