NVIDIA Historical Data

NVDA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000763
+0.00%
$ 60,622 $ 33
Yesterday $ 0.0000764
-0.51%
$ 60,687 $ 4
Aug 13, 2026 $ 0.000077
+0.00%
$ -- $ 3
Aug 11, 2026 $ 0.0000763
-2.18%
$ -- $ 164
Aug 10, 2026 $ 0.0000782
-0.36%
$ 62,146 $ 35
Aug 9, 2026 $ 0.0000791
+2.57%
$ 62,879 $ 137
Aug 8, 2026 $ 0.000076
+1.13%
$ -- $ 124
Aug 7, 2026 $ 0.0000745
-0.90%
$ -- $ 70
Aug 6, 2026 $ 0.0000741
+0.90%
$ 58,926 $ 122
Aug 5, 2026 $ 0.000074
+0.11%
$ -- $ 152
Aug 4, 2026 $ 0.0000741
+1.65%
$ 58,895 $ 519
Aug 3, 2026 $ 0.000072
+0.00%
$ -- $ 2
Aug 2, 2026 $ 0.000073
+0.18%
$ -- $ 120
Aug 1, 2026 $ 0.0000707
-3.70%
$ 56,185 $ 96
Jul 31, 2026 $ 0.0000737
-1.08%
$ -- $ 52
Jul 30, 2026 $ 0.000075
-0.40%
$ -- $ 75
Jul 29, 2026 $ 0.0000747
+0.07%
$ -- $ 29
Jul 28, 2026 $ 0.0000759
+2.26%
$ 60,318 $ 19
Jul 27, 2026 $ 0.0000755
-2.43%
$ 60,001 $ 37
Jul 26, 2026 $ 0.0000769
+0.00%
$ -- $ 14
Jul 25, 2026 $ 0.000076
+0.00%
$ -- $ 1,009
Jul 24, 2026 $ 0.0000757
-2.20%
$ 60,174 $ 1,023
Jul 23, 2026 $ 0.0000803
-0.55%
$ -- $ 11
Jul 22, 2026 $ 0.0000815
+0.17%
$ 64,780 $ 54
Jul 21, 2026 $ 0.0000813
-1.31%
$ -- $ 85
Jul 19, 2026 $ 0.0000799
+0.20%
$ 63,507 $ 38
Jul 17, 2026 $ 0.0000789
-0.06%
$ 62,724 $ 256
Jul 15, 2026 $ 0.0000798
-0.15%
$ 63,402 $ 20
Jul 14, 2026 $ 0.0000778
+0.00%
$ -- $ 1
Jul 13, 2026 $ 0.000079
+0.36%
$ -- $ 332
Jul 12, 2026 $ 0.0000825
+1.05%
$ -- $ 11
Jul 11, 2026 $ 0.0000827
-0.65%
$ 65,718 $ 6
Jul 10, 2026 $ 0.0000823
-2.10%
$ 65,450 $ 57
Jul 9, 2026 $ 0.0000827
-0.38%
$ -- $ 222
Jul 8, 2026 $ 0.0000844
-4.03%
$ 67,103 $ 25
Jul 7, 2026 $ 0.0000888
+0.26%
$ 70,582 $ 259
Jul 6, 2026 $ 0.0000899
+3.64%
$ 71,454 $ 389
Jul 5, 2026 $ 0.0000902
+0.43%
$ 71,686 $ 728
Jul 4, 2026 $ 0.000082
+0.00%
$ -- $ 213
Jul 3, 2026 $ 0.0000821
+1.38%
$ 65,220 $ 54
Jul 2, 2026 $ 0.0000799
+0.71%
$ 63,531 $ 238
Jul 1, 2026 $ 0.000075
+0.00%
$ -- $ 52
May 17, 2026 $ 0.0000859
+0.00%
$ 68,257 $ 213
May 13, 2026 $ 0.0000939
+0.00%
$ -- $ 459
May 5, 2026 $ 0.0000863
+0.00%
$ -- $ 1,010
Apr 28, 2026 $ 0.0000764
-5.32%
$ -- $ 178
Apr 27, 2026 $ 0.0000805
-0.19%
$ 63,971 $ 1,689
Apr 25, 2026 $ 0.0000806
+0.78%
$ -- $ 527
Mar 25, 2026 $ 0.0000847
+0.00%
$ -- $ 11
Mar 4, 2026 $ 0.0000814
+2.02%
$ -- $ 21
Download