NVIDIA Historical Data

NVDA
Download
Date Close Price change Market cap Trading volume
6:01 AM $ 0.0000763
+0.00%
$ 60,622 $ 33
3:47 AM $ 0.0000764
+0.00%
$ 60,733 $ 33
3:46 AM $ 0.0000764
+0.00%
$ 60,733 $ 33
3:45 AM $ 0.0000764
+0.00%
$ 60,733 $ 32
3:44 AM $ 0.0000764
+0.00%
$ 60,741 $ 32
3:42 AM $ 0.0000764
+0.00%
$ 60,741 $ 31
11:00 PM $ 0.0000764
+0.00%
$ 60,662 $ 4
10:16 PM $ 0.0000763
+0.00%
$ 60,662 $ 0
11:28 AM $ 0.0000767
+0.00%
$ 60,996 $ 2
Download