NVIDIA Historical Data

NVDA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0000859
-0.52%
$ -- $ 1
Apr 2026 $ 0.0000764
-4.48%
$ -- $ 2,394
Mar 2026 $ 0.0000847
+9.97%
$ -- $ 36
Feb 2026 $ 0.000074
-30.04%
$ -- $ 7,094
Jan 2026 $ 0.00011
-34.57%
$ -- $ 13,207
Dec 2025 $ 0.000145
-2.10%
$ -- $ 2,934
Nov 2025 $ 0.000156
-10.28%
$ -- $ 7,650
Oct 2025 $ 0.00025
-6.02%
$ 158,061 $ 12,496
Sep 2025 $ 0.000223
-20.23%
$ 211,468 $ 11,484
Aug 2025 $ 0.000303
-5.28%
$ -- $ 17,089
Jul 2025 $ 0.000386
-33.45%
$ 254,473 $ 46,651
Jun 2025 $ 0.000447
+7.75%
$ 461,232 $ 112,833
May 2025 $ 0.000427
+21.24%
$ 330,204 $ 557,819
Apr 2025 $ 0.000332
+32.97%
$ 264,348 $ 53,136
Mar 2025 $ 0.00025
-24.92%
$ 198,807 $ 4,641
Feb 2025 $ 0.000261
-64.25%
$ -- $ 1,628
Jan 2025 $ 0.0007
+73.70%
$ 546,322 $ 16,880
Dec 2024 $ 0.00047
-22.95%
$ 320,477 $ 7,212
Nov 2024 $ 0.000619
+188.06%
$ 485,089 $ 15,930
Oct 2024 $ 0.000284
+68.17%
$ -- $ 273,214
Sep 2024 $ 0.000169
+0.86%
$ 134,534 $ 36,418
Aug 2024 $ 0.000168
-31.27%
$ 133,365 $ 81,722
Jul 2024 $ 0.000268
-13.64%
$ 213,125 $ 37,553
Jun 2024 $ 0.000309
-4.61%
$ 245,564 $ 1.52 million
May 2024 $ 0.000324
-76.81%
$ 257,554 $ 4.96 million
Download