NVIDIA Historical Data

NVDA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.000307
+0.00%
$ 244,063 $ 11
Oct 2, 2025 $ 0.00021
+0.00%
$ 166,949 $ 1,404
Oct 1, 2025 $ 0.000266
+0.00%
$ -- $ 1
Sep 30, 2025 $ 0.000266
+19.45%
$ 211,468 $ 1
Sep 29, 2025 $ 0.000223
-6.43%
$ 177,038 $ 2,457
Sep 28, 2025 $ 0.0005
+61.81%
$ 397,497 $ 252
Sep 27, 2025 $ 0.000309
+0.00%
$ 245,653 $ 6
Sep 26, 2025 $ 0.000201
-4.40%
$ -- $ 173
Sep 25, 2025 $ 0.0002
-17.94%
$ 166,949 $ 185
Sep 24, 2025 $ 0.000262
+0.00%
$ 193,848 $ 920
Sep 23, 2025 $ 0.000346
+0.00%
$ 275,068 $ 11
Sep 22, 2025 $ 0.000252
+0.00%
$ 200,553 $ 454
Sep 21, 2025 $ 0.000289
+0.00%
$ -- $ 1
Sep 20, 2025 $ 0.00028
-3.28%
$ 229,753 $ 251
Sep 18, 2025 $ 0.000292
+0.26%
$ -- $ 681
Sep 17, 2025 $ 0.000283
-18.82%
$ 238,498 $ 850
Sep 16, 2025 $ 0.000349
+0.00%
$ 277,453 $ 5
Sep 15, 2025 $ 0.000349
+0.00%
$ -- $ 1
Sep 14, 2025 $ 0.0003
-14.10%
$ 238,338 $ 1,359
Sep 8, 2025 $ 0.000296
+2.56%
$ -- $ 548
Sep 7, 2025 $ 0.000288
+0.82%
$ 229,227 $ 591
Sep 6, 2025 $ 0.000349
+0.00%
$ -- $ 1
Sep 5, 2025 $ 0.000349
+22.34%
$ 277,453 $ 1
Sep 2, 2025 $ 0.000286
+0.00%
$ -- $ 1,786
Sep 1, 2025 $ 0.000263
-5.88%
$ 208,961 $ 951
Aug 27, 2025 $ 0.000303
+1.37%
$ -- $ 3,255
Aug 26, 2025 $ 0.000285
+6.29%
$ 237,773 $ 3,480
Aug 25, 2025 $ 0.00032
-11.60%
$ 216,814 $ 55
Aug 24, 2025 $ 0.000288
+22.75%
$ 229,402 $ 2,670
Aug 21, 2025 $ 0.000235
+0.00%
$ -- $ 2
Aug 20, 2025 $ 0.000235
-23.25%
$ 186,879 $ 4,227
Aug 17, 2025 $ 0.000356
+0.00%
$ 283,101 $ 0.1
Aug 16, 2025 $ 0.000356
+0.00%
$ 283,101 $ 8
Aug 15, 2025 $ 0.000356
+6.21%
$ 283,101 $ 22
Aug 13, 2025 $ 0.000342
-4.01%
$ 271,737 $ 1,698
Aug 12, 2025 $ 0.00034
-4.37%
$ 270,738 $ 962
Aug 10, 2025 $ 0.0002
+0.00%
$ 159,046 $ 4
Aug 9, 2025 $ 0.0002
-41.39%
$ 159,046 $ 103
Aug 1, 2025 $ 0.000323
+0.97%
$ 256,950 $ 601
Jul 31, 2025 $ 0.000343
-11.16%
$ 254,473 $ 5,094
Jul 30, 2025 $ 0.000386
+12.97%
$ 306,958 $ 7
Jul 29, 2025 $ 0.000357
+5.84%
$ -- $ 1,551
Jul 28, 2025 $ 0.000337
-10.08%
$ 267,992 $ 1,375
Jul 27, 2025 $ 0.000361
+14.84%
$ -- $ 930
Jul 26, 2025 $ 0.000314
-37.20%
$ 249,702 $ 66
Jul 24, 2025 $ 0.000498
+0.00%
$ -- $ 54
Jul 23, 2025 $ 0.000367
-9.02%
$ 291,891 $ 1,876
Jul 22, 2025 $ 0.000302
+0.00%
$ -- $ 2
Jul 21, 2025 $ 0.000403
-1.03%
$ 320,545 $ 1,164
Jul 19, 2025 $ 0.000386
+21.44%
$ 307,113 $ 475