NVIDIA Historical Data

NVDA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 3 AM $ 0.0000728
+0.00%
$ 57,892 $ 110
Aug 1, 7 PM $ 0.0000707
-1.15%
$ 56,185 $ 96
Aug 1, 12 AM $ 0.0000734
+0.00%
$ 58,344 $ 52
Jul 31, 6 PM $ 0.0000737
+0.00%
$ -- $ 52
Jul 31, 4 PM $ 0.0000735
+0.00%
$ 58,425 $ 51
Jul 31, 8 AM $ 0.0000745
+0.00%
$ 59,236 $ 9
Jul 30, 1 PM $ 0.000075
+0.00%
$ 59,647 $ 75
Jul 30, 12 PM $ 0.0000753
+0.00%
$ 59,886 $ 67
Jul 29, 4 AM $ 0.0000747
+0.07%
$ 59,386 $ 29
Jul 28, 9 PM $ 0.0000759
+0.00%
$ 60,318 $ 19
Jul 28, 1 PM $ 0.0000742
+0.00%
$ 58,988 $ 46
Jul 27, 11 PM $ 0.0000755
+0.00%
$ 60,001 $ 37
Jul 27, 9 PM $ 0.0000774
+0.00%
$ 61,498 $ 28
Jul 26, 2 PM $ 0.0000769
+0.00%
$ 61,104 $ 14
Jul 25, 1 PM $ 0.000076
+0.00%
$ 60,411 $ 1,009
Jul 24, 10 PM $ 0.0000757
+0.00%
$ 60,174 $ 1,023
Jul 24, 5 PM $ 0.000076
+0.00%
$ 60,423 $ 1,027
Jul 24, 3 PM $ 0.000076
+0.10%
$ 60,367 $ 1,026
Jul 24, 9 AM $ 0.0000774
+0.00%
$ 61,525 $ 175
Jul 23, 2 PM $ 0.0000803
+0.00%
$ 63,793 $ 11
Jul 23, 10 AM $ 0.0000814
+0.00%
$ 64,669 $ 11
Jul 23, 9 AM $ 0.0000811
+0.00%
$ -- $ 7
Jul 23, 7 AM $ 0.0000807
+0.00%
$ 64,148 $ 55
Jul 22, 9 PM $ 0.0000815
+0.14%
$ 64,780 $ 54
Jul 22, 2 PM $ 0.0000814
+0.00%
$ 64,671 $ 49
Jul 21, 11 AM $ 0.0000813
+0.00%
$ 64,628 $ 85
Jul 21, 10 AM $ 0.0000824
+0.00%
$ 65,485 $ 3
Jul 19, 9 PM $ 0.0000799
+0.00%
$ 63,507 $ 38
Jul 19, 9 AM $ 0.0000798
+0.00%
$ 63,403 $ 31
Jul 19, 3 AM $ 0.0000797
+0.00%
$ 63,379 $ 29
Jul 17, 7 PM $ 0.0000789
+0.00%
$ 62,724 $ 256
Jul 17, 4 PM $ 0.0000788
+0.08%
$ 62,619 $ 255
Jul 17, 8 AM $ 0.0000785
+0.00%
$ 62,421 $ 192
Jul 17, 2 AM $ 0.000079
+0.01%
$ 62,766 $ 192
Jul 15, 11 PM $ 0.0000798
+0.00%
$ 63,402 $ 20
Jul 15, 9 PM $ 0.0000799
+0.00%
$ 63,494 $ 12
Jul 14, 4 AM $ 0.0000778
+0.00%
$ 61,803 $ 1
Jul 13, 5 AM $ 0.000079
+0.00%
$ 62,770 $ 332
Jul 13, 2 AM $ 0.0000788
+0.08%
$ 62,594 $ 284
Jul 12, 5 PM $ 0.0000825
+0.00%
$ 65,548 $ 11
Jul 12, 5 AM $ 0.0000816
+0.00%
$ 64,866 $ 8
Jul 11, 11 PM $ 0.0000827
+0.00%
$ 65,718 $ 6
Jul 11, 8 PM $ 0.0000834
+0.00%
$ 66,261 $ 2
Jul 11, 5 PM $ 0.0000832
+0.00%
$ 66,151 $ 59
Jul 10, 7 PM $ 0.0000823
+0.00%
$ 65,450 $ 57
Jul 10, 11 AM $ 0.0000844
+0.00%
$ 67,071 $ 18
Jul 10, 10 AM $ 0.0000846
+0.00%
$ 67,219 $ 14
Jul 10, 7 AM $ 0.0000841
+0.00%
$ 66,855 $ 6
Jul 9, 4 PM $ 0.0000827
+0.00%
$ 65,702 $ 222
Jul 9, 3 PM $ 0.0000828
+0.00%
$ 65,814 $ 221