NVIDIA Historical Data

NVDA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.0000681
+0.06%
$ 54,154 $ 2,683
Feb 13, 1 AM $ 0.000068
+0.68%
$ 54,025 $ 2,681
Feb 13, 12 AM $ 0.000068
+0.28%
$ 54,048 $ 2,658
Feb 12, 11 PM $ 0.0000677
+1.16%
$ 53,831 $ 2,669
Feb 12, 10 PM $ 0.0000669
-0.35%
$ 53,174 $ 2,635
Feb 12, 9 PM $ 0.0000668
-0.05%
$ 53,109 $ 2,643
Feb 12, 8 PM $ 0.0000671
-0.72%
$ 53,335 $ 2,632
Feb 12, 7 PM $ 0.0000671
+0.00%
$ 53,336 $ 2,661
Feb 12, 6 PM $ 0.0000678
+0.05%
$ 53,895 $ 2,642
Feb 12, 5 PM $ 0.0000676
-1.25%
$ 53,694 $ 2,668
Feb 12, 4 PM $ 0.0000687
-9.67%
$ 54,612 $ 2,693
Feb 12, 3 PM $ 0.0000761
-0.59%
$ 60,471 $ 2,738
Feb 12, 2 PM $ 0.0000766
-0.29%
$ 60,875 $ 2,755
Feb 12, 1 PM $ 0.0000764
-0.11%
$ 60,733 $ 2,765
Feb 12, 5 AM $ 0.0000701
+0.00%
$ 55,740 $ 10
Feb 12, 4 AM $ 0.0000702
+0.28%
$ 55,767 $ 10
Feb 12, 3 AM $ 0.0000698
-0.20%
$ 55,500 $ 1,650
Feb 12, 2 AM $ 0.0000696
-0.75%
$ 55,347 $ 1,650
Feb 12, 1 AM $ 0.0000699
+0.42%
$ 55,547 $ 1,655
Feb 12, 12 AM $ 0.0000693
+0.24%
$ 55,113 $ 1,642
Feb 11, 11 PM $ 0.0000691
-0.62%
$ 54,914 $ 1,632
Feb 11, 10 PM $ 0.0000695
-0.56%
$ 55,270 $ 1,640
Feb 11, 9 PM $ 0.0000696
+0.81%
$ 55,353 $ 1,649
Feb 11, 8 PM $ 0.0000694
-0.12%
$ 55,127 $ 1,629
Feb 11, 7 PM $ 0.0000696
+0.33%
$ 55,332 $ 1,638
Feb 11, 6 PM $ 0.0000688
-0.50%
$ 54,669 $ 1,637
Feb 11, 5 PM $ 0.0000686
-0.46%
$ 54,521 $ 1,631
Feb 11, 4 PM $ 0.00007
+0.74%
$ 55,677 $ 1,625
Feb 11, 3 PM $ 0.0000689
-2.28%
$ 54,774 $ 1,640
Feb 11, 2 PM $ 0.0000719
+1.93%
$ 57,165 $ 1,663
Feb 11, 1 PM $ 0.0000704
-0.30%
$ 55,997 $ 1,664
Feb 11, 12 PM $ 0.00007
-0.28%
$ 55,671 $ 1,667
Feb 11, 11 AM $ 0.0000701
+0.32%
$ 55,692 $ 1,661
Feb 11, 10 AM $ 0.0000717
-0.25%
$ 57,021 $ 1,651
Feb 11, 9 AM $ 0.0000719
-0.19%
$ 57,167 $ 1,652
Feb 11, 8 AM $ 0.0000718
+0.00%
$ 57,054 $ 1,655
Feb 6, 1 PM $ 0.0000788
+0.00%
$ 62,630 $ 690
Feb 3, 12 PM $ 0.000106
+0.00%
$ 84,099 $ 1,951
Jan 25, 8 PM $ 0.00011
-1.64%
$ 87,802 $ 2,363
Jan 25, 7 PM $ 0.000113
-0.25%
$ 90,120 $ 2,837
Jan 25, 6 PM $ 0.000114
-0.42%
$ 90,694 $ 2,871
Jan 25, 5 PM $ 0.000113
-0.45%
$ 89,799 $ 2,895
Jan 25, 4 PM $ 0.000116
-2.24%
$ 92,259 $ 3,379
Jan 25, 3 PM $ 0.000119
+0.16%
$ 94,528 $ 3,459
Jan 23, 5 PM $ 0.000145
-0.18%
$ 115,290 $ 542
Jan 23, 4 PM $ 0.000145
+0.50%
$ 115,095 $ 3,547
Jan 23, 3 PM $ 0.000143
+0.69%
$ 113,449 $ 3,510
Jan 23, 2 PM $ 0.000143
-0.06%
$ 114,051 $ 3,464
Jan 23, 1 PM $ 0.000144
-0.01%
$ 114,692 $ 3,504
Jan 23, 12 PM $ 0.000144
+0.27%
$ 114,770 $ 3,505