NVIDIA Historical Data

NVDA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 11, 11 AM $ 0.0000701
+0.32%
$ 55,692 $ 1,661
Feb 11, 10 AM $ 0.0000717
-0.25%
$ 57,021 $ 1,651
Feb 11, 9 AM $ 0.0000719
-0.19%
$ 57,167 $ 1,652
Feb 11, 8 AM $ 0.0000718
+0.00%
$ 57,054 $ 1,655
Feb 6, 1 PM $ 0.0000788
+0.00%
$ 62,630 $ 690
Feb 3, 12 PM $ 0.000106
+0.00%
$ 84,099 $ 1,951
Jan 25, 8 PM $ 0.00011
-1.64%
$ 87,802 $ 2,363
Jan 25, 7 PM $ 0.000113
-0.25%
$ 90,120 $ 2,837
Jan 25, 6 PM $ 0.000114
-0.42%
$ 90,694 $ 2,871
Jan 25, 5 PM $ 0.000113
-0.45%
$ 89,799 $ 2,895
Jan 25, 4 PM $ 0.000116
-2.24%
$ 92,259 $ 3,379
Jan 25, 3 PM $ 0.000119
+0.16%
$ 94,528 $ 3,459
Jan 23, 5 PM $ 0.000145
-0.18%
$ 115,290 $ 542
Jan 23, 4 PM $ 0.000145
+0.50%
$ 115,095 $ 3,547
Jan 23, 3 PM $ 0.000143
+0.69%
$ 113,449 $ 3,510
Jan 23, 2 PM $ 0.000143
-0.06%
$ 114,051 $ 3,464
Jan 23, 1 PM $ 0.000144
-0.01%
$ 114,692 $ 3,504
Jan 23, 12 PM $ 0.000144
+0.27%
$ 114,770 $ 3,505
Jan 23, 11 AM $ 0.000144
+0.10%
$ 114,445 $ 3,513
Jan 23, 10 AM $ 0.000144
+0.17%
$ 114,267 $ 3,509
Jan 23, 9 AM $ 0.000144
+0.02%
$ 114,082 $ 3,501
Jan 23, 8 AM $ 0.000144
-0.85%
$ 114,546 $ 3,500
Jan 23, 7 AM $ 0.000144
-1.21%
$ 114,621 $ 3,377
Jan 23, 6 AM $ 0.000147
+0.25%
$ 116,742 $ 3,419
Jan 23, 5 AM $ 0.000147
-0.26%
$ 116,636 $ 3,431
Jan 23, 4 AM $ 0.000147
-0.02%
$ 116,459 $ 3,446
Jan 23, 3 AM $ 0.000148
+0.12%
$ 117,354 $ 3,432
Jan 23, 2 AM $ 0.000148
-0.07%
$ 117,438 $ 3,184
Jan 23, 1 AM $ 0.000148
+0.07%
$ 117,842 $ 3,192
Jan 23, 12 AM $ 0.000148
+0.00%
$ 117,815 $ 3,175
Jan 22, 11 PM $ 0.000148
-0.07%
$ 117,840 $ 3,177
Jan 22, 10 PM $ 0.000147
-0.16%
$ 117,134 $ 3,180
Jan 22, 9 PM $ 0.000148
-0.36%
$ 117,475 $ 3,171
Jan 22, 6 PM $ 0.000148
+0.00%
$ 117,291 $ 3,211
Jan 14, 8 PM $ 0.000167
+0.00%
$ 132,760 $ 2,404
Jan 14, 7 PM $ 0.000167
+0.56%
$ 132,668 $ 2,399
Jan 14, 6 PM $ 0.000167
+0.14%
$ 132,531 $ 4,894
Jan 14, 5 PM $ 0.000168
-0.33%
$ 133,238 $ 4,909
Jan 14, 4 PM $ 0.00017
+1.01%
$ 135,306 $ 4,918
Jan 14, 3 PM $ 0.000169
+0.10%
$ 134,058 $ 4,623
Jan 14, 2 PM $ 0.000167
+0.82%
$ 132,755 $ 4,621
Jan 14, 1 PM $ 0.000166
-0.16%
$ 131,836 $ 4,544
Jan 14, 12 PM $ 0.000167
+0.85%
$ 132,440 $ 4,557
Jan 14, 11 AM $ 0.000166
-0.64%
$ 131,568 $ 4,565
Jan 14, 10 AM $ 0.000167
-0.10%
$ 132,639 $ 4,604
Jan 14, 9 AM $ 0.000167
+0.46%
$ 132,857 $ 4,616
Jan 14, 8 AM $ 0.000167
+0.19%
$ 132,398 $ 4,738
Jan 14, 7 AM $ 0.000166
+0.20%
$ 132,326 $ 4,734
Jan 14, 6 AM $ 0.000165
-0.49%
$ 131,537 $ 4,723
Jan 14, 5 AM $ 0.000167
+0.06%
$ 132,575 $ 4,727