NVIDIA Historical Data

NVDA Page 3
Download
Date Close Price change Market cap Trading volume
Jul 9, 5 AM $ 0.000083
+0.00%
$ 65,953 $ 222
Jul 8, 8 PM $ 0.0000844
+0.00%
$ 67,103 $ 25
Jul 8, 7 AM $ 0.0000854
+0.00%
$ 67,895 $ 106
Jul 8, 3 AM $ 0.0000863
+0.00%
$ 68,617 $ 100
Jul 8, 12 AM $ 0.000088
+0.00%
$ 69,921 $ 90
Jul 7, 7 PM $ 0.0000888
+0.00%
$ 70,582 $ 259
Jul 7, 3 PM $ 0.000089
+0.00%
$ 70,777 $ 251
Jul 7, 1 PM $ 0.0000879
+0.00%
$ 69,833 $ 242
Jul 7, 9 AM $ 0.0000883
+0.00%
$ 70,152 $ 250
Jul 7, 8 AM $ 0.0000886
+0.00%
$ 70,402 $ 240
Jul 6, 10 PM $ 0.0000899
-1.65%
$ 71,454 $ 389
Jul 6, 8 PM $ 0.00009
+0.00%
$ 71,508 $ 788
Jul 6, 5 PM $ 0.0000901
+0.00%
$ 71,582 $ 789
Jul 6, 4 PM $ 0.0000898
+0.39%
$ 71,372 $ 761
Jul 6, 1 PM $ 0.0000867
+0.00%
$ 68,944 $ 716
Jul 5, 11 PM $ 0.0000902
+0.43%
$ 71,686 $ 728
Jul 4, 12 AM $ 0.000082
+0.00%
$ 65,189 $ 213
Jul 3, 11 PM $ 0.0000821
+0.00%
$ 65,220 $ 54
Jul 3, 10 PM $ 0.0000822
+0.00%
$ 65,369 $ 49
Jul 3, 9 PM $ 0.0000821
+0.00%
$ 65,232 $ 44
Jul 3, 1 PM $ 0.0000809
+0.00%
$ 64,334 $ 215
Jul 2, 10 PM $ 0.0000799
+0.05%
$ 63,531 $ 238
Jul 2, 9 PM $ 0.0000798
-0.46%
$ 63,459 $ 215
Jul 2, 7 PM $ 0.0000799
+0.34%
$ 63,540 $ 205
Jul 2, 5 PM $ 0.0000794
+0.00%
$ 63,083 $ 315
Jul 1, 12 AM $ 0.000075
+0.00%
$ 59,603 $ 52
May 17, 10 PM $ 0.0000859
+0.00%
$ 68,257 $ 213
May 13, 5 PM $ 0.0000939
+0.00%
$ 74,655 $ 459
May 5, 2 AM $ 0.0000863
+0.00%
$ 68,613 $ 1,010
Apr 28, 5 PM $ 0.0000764
+0.00%
$ 60,687 $ 178
Apr 28, 4 PM $ 0.0000765
+0.29%
$ 60,768 $ 909
Apr 28, 3 PM $ 0.0000764
+0.29%
$ 60,690 $ 1,623
Apr 28, 2 PM $ 0.0000767
-0.40%
$ 60,944 $ 1,621
Apr 28, 1 PM $ 0.0000765
-0.60%
$ 60,775 $ 1,584
Apr 28, 12 PM $ 0.0000768
+0.08%
$ 61,072 $ 1,578
Apr 28, 11 AM $ 0.0000769
+0.02%
$ 61,092 $ 1,575
Apr 28, 10 AM $ 0.000077
+0.07%
$ 61,239 $ 1,576
Apr 28, 9 AM $ 0.0000772
+0.11%
$ 61,353 $ 1,579
Apr 28, 8 AM $ 0.0000773
+0.04%
$ 61,414 $ 1,582
Apr 28, 7 AM $ 0.000077
-0.17%
$ 61,218 $ 1,731
Apr 28, 6 AM $ 0.0000775
-0.06%
$ 61,577 $ 1,729
Apr 28, 5 AM $ 0.0000774
+0.26%
$ 61,503 $ 1,737
Apr 28, 4 AM $ 0.0000775
+0.11%
$ 61,572 $ 1,746
Apr 28, 3 AM $ 0.0000774
+0.79%
$ 61,526 $ 1,751
Apr 28, 2 AM $ 0.0000779
+0.97%
$ 61,889 $ 1,661
Apr 28, 1 AM $ 0.0000808
-0.11%
$ 64,190 $ 1,630
Apr 28, 12 AM $ 0.0000807
+0.04%
$ 64,120 $ 1,693
Apr 27, 11 PM $ 0.0000805
+0.01%
$ 63,971 $ 1,689
Apr 27, 10 PM $ 0.0000803
-0.02%
$ 63,841 $ 1,686
Apr 27, 9 PM $ 0.0000802
+0.03%
$ 63,725 $ 1,683