NVIDIA Historical Data

NVDA Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 PM $ 0.0000696
+0.33%
$ 55,332 $ 1,638
Feb 11, 6 PM $ 0.0000688
-0.50%
$ 54,669 $ 1,637
Feb 11, 5 PM $ 0.0000686
-0.46%
$ 54,521 $ 1,631
Feb 11, 4 PM $ 0.00007
+0.74%
$ 55,677 $ 1,625
Feb 11, 3 PM $ 0.0000689
-2.28%
$ 54,774 $ 1,640
Feb 11, 2 PM $ 0.0000719
+1.93%
$ 57,165 $ 1,663
Feb 11, 1 PM $ 0.0000704
-0.30%
$ 55,997 $ 1,664
Feb 11, 12 PM $ 0.00007
-0.28%
$ 55,671 $ 1,667
Feb 11, 11 AM $ 0.0000701
+0.32%
$ 55,692 $ 1,661
Feb 11, 10 AM $ 0.0000717
-0.25%
$ 57,021 $ 1,651
Feb 11, 9 AM $ 0.0000719
-0.19%
$ 57,167 $ 1,652
Feb 11, 8 AM $ 0.0000718
+0.00%
$ 57,054 $ 1,655
Feb 6, 1 PM $ 0.0000788
+0.00%
$ 62,630 $ 690
Feb 3, 12 PM $ 0.000106
+0.00%
$ 84,099 $ 1,951
Download