NVIDIA Historical Data

NVDA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.001
+11.11%
$ 795,228 $ 998
Jan 27, 2025 $ 0.001
+37.74%
$ 795,228 $ 1,691
Jan 26, 2025 $ 0.000726
+23.68%
$ 577,336 $ 1,134
Jan 25, 2025 $ 0.000587
-3.45%
$ 466,799 $ 553
Jan 24, 2025 $ 0.000608
+21.60%
$ 483,499 $ 18
Jan 23, 2025 $ 0.0005
-17.08%
$ 397,614 $ 2,652
Jan 22, 2025 $ 0.000603
+40.89%
$ 479,523 $ 532
Jan 21, 2025 $ 0.000428
+2.64%
$ 340,358 $ 106
Jan 20, 2025 $ 0.000417
+4.25%
$ 331,610 $ 127
Jan 19, 2025 $ 0.000416
+0.00%
$ -- $ 1,477
Jan 18, 2025 $ 0.000416
-31.69%
$ 330,815 $ 1,717
Jan 17, 2025 $ 0.000609
+31.53%
$ 484,294 $ 8
Jan 16, 2025 $ 0.000449
+0.00%
$ 357,058 $ 5
Jan 15, 2025 $ 0.000449
-34.07%
$ 357,058 $ 1,262
Jan 14, 2025 $ 0.000483
+4.32%
$ 384,095 $ 6
Jan 13, 2025 $ 0.000463
-45.01%
$ 368,191 $ 565
Jan 12, 2025 $ 0.000842
+60.99%
$ 669,582 $ 11
Jan 11, 2025 $ 0.000523
+30.42%
$ 415,904 $ 89
Jan 10, 2025 $ 0.000401
-26.82%
$ 318,887 $ 79
Jan 9, 2025 $ 0.000548
+0.74%
$ 435,785 $ 295
Jan 8, 2025 $ 0.0006
+13.21%
$ 477,137 $ 24
Jan 7, 2025 $ 0.000602
-28.16%
$ 478,727 $ 688
Jan 6, 2025 $ 0.000838
+157.85%
$ 666,401 $ 749
Jan 5, 2025 $ 0.000325
+2.20%
$ 258,449 $ 917
Jan 4, 2025 $ 0.000303
+0.00%
$ -- $ 2
Jan 3, 2025 $ 0.000303
-40.24%
$ 240,954 $ 3
Jan 2, 2025 $ 0.000507
+50.89%
$ 403,181 $ 17
Jan 1, 2025 $ 0.000336
-16.63%
$ 267,197 $ 33
Dec 31, 2024 $ 0.000403
-32.50%
$ 320,477 $ 42
Dec 30, 2024 $ 0.00047
+0.00%
$ -- $ 1
Dec 29, 2024 $ 0.00047
+14.63%
$ 373,757 $ 2
Dec 28, 2024 $ 0.000341
+0.00%
$ 271,173 $ 2
Dec 27, 2024 $ 0.000402
+24.84%
$ 319,682 $ 2
Dec 26, 2024 $ 0.000322
-46.33%
$ 256,064 $ 535
Dec 25, 2024 $ 0.0006
+0.33%
$ 477,137 $ 387
Dec 24, 2024 $ 0.000598
+89.24%
$ 475,547 $ 479
Dec 23, 2024 $ 0.000316
+1.94%
$ 251,292 $ 49
Dec 22, 2024 $ 0.00031
-10.40%
$ 246,521 $ 124
Dec 21, 2024 $ 0.000417
+34.52%
$ 331,610 $ 1
Dec 20, 2024 $ 0.00031
+0.32%
$ 246,521 $ 117
Dec 19, 2024 $ 0.000309
-23.51%
$ 245,726 $ 10
Dec 18, 2024 $ 0.000404
-17.04%
$ 321,272 $ 30
Dec 17, 2024 $ 0.000413
-22.51%
$ 328,429 $ 84
Dec 16, 2024 $ 0.000533
-0.19%
$ 423,857 $ 156
Dec 15, 2024 $ 0.000534
+21.09%
$ 424,652 $ 26
Dec 14, 2024 $ 0.000489
+5.16%
$ 388,867 $ 547
Dec 13, 2024 $ 0.000465
+4.73%
$ 369,781 $ 247
Dec 12, 2024 $ 0.000444
-12.94%
$ 353,081 $ 26
Dec 11, 2024 $ 0.00051
+1.80%
$ 405,566 $ 50
Dec 10, 2024 $ 0.000501
-12.57%
$ 398,409 $ 1,988