Wojak's Brother Historical Data

OKAYGUY Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 PM $ 0.0₅471
+0.22%
$ 4,704 $ 16,143
Jan 28, 9 PM $ 0.0₅47
-1.41%
$ 4,693 $ 16,097
Jan 28, 8 PM $ 0.0₅476
-0.41%
$ 4,757 $ 16,097
Jan 28, 7 PM $ 0.0₅478
+1.12%
$ 4,773 $ 16,450
Jan 28, 6 PM $ 0.0₅44
+0.27%
$ 4,395 $ 16,334
Jan 28, 5 PM $ 0.0₅478
+0.00%
$ 4,775 $ 16,267
Jan 28, 4 PM $ 0.0₅471
-0.53%
$ 4,705 $ 16,205
Jan 28, 10 AM $ 0.0₅369
+0.12%
$ 3,693 $ 16,884
Jan 28, 8 AM $ 0.0₅344
+0.00%
$ 3,435 $ 17,385
Jan 28, 7 AM $ 0.0₅344
-0.07%
$ 3,435 $ 17,385
Jan 28, 6 AM $ 0.0₅344
+0.51%
$ 3,438 $ 17,592
Jan 28, 4 AM $ 0.0₅343
+0.09%
$ 3,429 $ 18,115
Jan 28, 3 AM $ 0.0₅343
-0.15%
$ 3,426 $ 18,028
Jan 28, 2 AM $ 0.0₅343
+1.36%
$ 3,432 $ 18,080
Jan 28, 1 AM $ 0.0₅344
-0.17%
$ 3,439 $ 18,128
Jan 28, 12 AM $ 0.0₅345
+0.06%
$ 3,445 $ 18,396
Jan 27, 11 PM $ 0.0₅344
+0.00%
$ 3,443 $ 18,299
Jan 27, 10 PM $ 0.0₅345
+0.16%
$ 3,448 $ 18,306
Jan 27, 9 PM $ 0.0₅344
+1.27%
$ 3,443 $ 18,283
Jan 27, 8 PM $ 0.0₅341
-6.05%
$ 3,406 $ 18,377
Jan 27, 7 PM $ 0.0₅362
-0.32%
$ 3,619 $ 18,372
Jan 27, 6 PM $ 0.0₅363
+0.57%
$ 3,630 $ 18,370
Jan 27, 5 PM $ 0.0₅361
+3.61%
$ 3,610 $ 18,549
Jan 27, 4 PM $ 0.0₅349
-3.57%
$ 3,493 $ 18,734
Jan 27, 3 PM $ 0.0₅362
+1.48%
$ 3,622 $ 18,746
Jan 27, 2 PM $ 0.0₅361
+8.35%
$ 3,608 $ 18,856
Jan 27, 1 PM $ 0.0₅334
+0.20%
$ 3,336 $ 18,668
Jan 27, 12 PM $ 0.0₅335
+0.19%
$ 3,350 $ 18,964
Jan 27, 11 AM $ 0.0₅337
+0.41%
$ 3,371 $ 18,631
Jan 27, 10 AM $ 0.0₅335
+0.21%
$ 3,348 $ 18,362
Jan 27, 9 AM $ 0.0₅336
-0.23%
$ 3,361 $ 18,116
Jan 27, 8 AM $ 0.0₅337
+0.00%
$ 3,369 $ 18,375
Jan 27, 7 AM $ 0.0₅338
+0.39%
$ 3,383 $ 18,104
Jan 27, 6 AM $ 0.0₅336
+0.47%
$ 3,354 $ 18,386
Jan 27, 5 AM $ 0.0₅335
+0.05%
$ 3,350 $ 18,353
Jan 27, 4 AM $ 0.0₅335
-2.26%
$ 3,348 $ 17,621
Jan 27, 3 AM $ 0.0₅342
+0.46%
$ 3,421 $ 17,296
Jan 27, 2 AM $ 0.0₅341
+0.00%
$ 3,405 $ 17,352
Jan 26, 11 PM $ 0.0₅34
+0.00%
$ 3,399 $ 16,713
Jan 26, 5 PM $ 0.0₅412
-0.07%
$ 4,123 $ 17,010
Jan 26, 4 PM $ 0.0₅413
+0.23%
$ 4,128 $ 16,973
Jan 26, 2 PM $ 0.0₅366
+0.58%
$ 3,656 $ 16,852
Jan 26, 1 PM $ 0.0₅364
+0.18%
$ 3,635 $ 16,636
Jan 26, 10 AM $ 0.0₅358
+0.11%
$ 3,576 $ 16,733
Jan 26, 9 AM $ 0.0₅356
+5.45%
$ 3,561 $ 16,968
Jan 26, 8 AM $ 0.0₅338
+0.00%
$ 3,378 $ 16,587
Jan 26, 3 AM $ 0.0₅332
+0.02%
$ 3,322 $ 17,138
Jan 26, 2 AM $ 0.0₅332
+0.78%
$ 3,321 $ 17,044
Jan 26, 1 AM $ 0.0₅33
+0.59%
$ 3,296 $ 17,483
Jan 26, 12 AM $ 0.0₅328
+0.44%
$ 3,277 $ 17,630