Wojak's Brother Historical Data

OKAYGUY Page 16
Download
Date Close Price change Market cap Trading volume
Jan 25, 11 PM $ 0.0₅326
+0.31%
$ 3,263 $ 17,863
Jan 25, 10 PM $ 0.0₅325
+0.00%
$ 3,253 $ 17,851
Jan 25, 8 PM $ 0.0₅322
-2.78%
$ 3,214 $ 17,239
Jan 25, 7 PM $ 0.0₅347
-2.08%
$ 3,470 $ 17,421
Jan 25, 6 PM $ 0.0₅355
+0.00%
$ 3,546 $ 17,249
Jan 25, 4 PM $ 0.0₅363
+4.95%
$ 3,631 $ 17,185
Jan 25, 3 PM $ 0.0₅372
+0.04%
$ 3,720 $ 17,054
Jan 25, 1 PM $ 0.0₅369
-0.09%
$ 3,692 $ 17,062
Jan 25, 12 PM $ 0.0₅37
-0.09%
$ 3,696 $ 17,568
Jan 25, 10 AM $ 0.0₅372
+0.17%
$ 3,719 $ 17,164
Jan 25, 9 AM $ 0.0₅371
+0.02%
$ 3,713 $ 17,263
Jan 25, 8 AM $ 0.0₅371
+0.07%
$ 3,712 $ 17,540
Jan 25, 7 AM $ 0.0₅368
-0.13%
$ 3,675 $ 17,590
Jan 25, 6 AM $ 0.0₅37
-0.08%
$ 3,694 $ 17,585
Jan 25, 3 AM $ 0.0₅385
-0.26%
$ 3,844 $ 17,390
Jan 25, 1 AM $ 0.0₅377
-0.64%
$ 3,768 $ 17,224
Jan 25, 12 AM $ 0.0₅385
-0.04%
$ 3,846 $ 16,951
Jan 24, 11 PM $ 0.0₅384
-0.09%
$ 3,842 $ 17,043
Jan 24, 10 PM $ 0.0₅379
-0.06%
$ 3,788 $ 17,110
Jan 24, 9 PM $ 0.0₅379
-0.45%
$ 3,786 $ 16,830
Jan 24, 8 PM $ 0.0₅385
+0.78%
$ 3,846 $ 17,061
Jan 24, 7 PM $ 0.0₅382
+0.09%
$ 3,815 $ 17,036
Jan 24, 6 PM $ 0.0₅385
-0.30%
$ 3,844 $ 16,792
Jan 24, 4 PM $ 0.0₅383
+0.21%
$ 3,825 $ 16,991
Jan 24, 3 PM $ 0.0₅381
-0.05%
$ 3,807 $ 17,232
Jan 24, 2 PM $ 0.0₅38
-0.08%
$ 3,801 $ 16,860
Jan 24, 12 PM $ 0.0₅385
-0.04%
$ 3,852 $ 16,878
Jan 24, 11 AM $ 0.0₅384
-0.41%
$ 3,839 $ 16,988
Jan 24, 7 AM $ 0.0₅382
+0.03%
$ 3,814 $ 16,709
Jan 24, 5 AM $ 0.0₅386
-0.10%
$ 3,855 $ 17,111
Jan 24, 4 AM $ 0.0₅387
+1.49%
$ 3,866 $ 17,546
Jan 24, 3 AM $ 0.0₅381
+0.14%
$ 3,812 $ 17,413
Jan 24, 2 AM $ 0.0₅382
-0.32%
$ 3,814 $ 17,547
Jan 24, 1 AM $ 0.0₅382
+0.00%
$ 3,819 $ 17,821
Jan 24, 12 AM $ 0.0₅386
+0.50%
$ 3,858 $ 17,992
Jan 23, 11 PM $ 0.0₅384
+0.00%
$ 3,839 $ 18,066
Jan 23, 10 PM $ 0.0₅384
-0.13%
$ 3,840 $ 17,953
Jan 23, 9 PM $ 0.0₅385
+0.00%
$ 3,845 $ 18,012
Jan 23, 7 PM $ 0.0₅386
-0.82%
$ 3,863 $ 18,030
Jan 23, 6 PM $ 0.0₅389
+8.06%
$ 3,885 $ 18,129
Jan 23, 5 PM $ 0.0₅36
+1.29%
$ 3,595 $ 17,766
Jan 23, 4 PM $ 0.0₅355
-0.15%
$ 3,549 $ 17,813
Jan 23, 3 PM $ 0.0₅382
+0.44%
$ 3,818 $ 17,650
Jan 23, 2 PM $ 0.0₅379
-0.22%
$ 3,789 $ 17,939
Jan 23, 1 PM $ 0.0₅355
+0.12%
$ 3,551 $ 18,073
Jan 23, 12 PM $ 0.0₅356
-0.51%
$ 3,555 $ 17,974
Jan 23, 11 AM $ 0.0₅358
+0.01%
$ 3,575 $ 17,980
Jan 23, 10 AM $ 0.0₅358
+0.11%
$ 3,581 $ 18,172
Jan 23, 9 AM $ 0.0₅354
-0.81%
$ 3,537 $ 18,348
Jan 23, 8 AM $ 0.0₅357
+0.00%
$ 3,566 $ 18,273