Wojak's Brother Historical Data

OKAYGUY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 7 AM $ 0.0₅36
+0.27%
$ 3,602 $ 18,355
Jan 23, 6 AM $ 0.0₅36
-1.00%
$ 3,599 $ 18,547
Jan 23, 5 AM $ 0.0₅364
-0.02%
$ 3,643 $ 18,311
Jan 23, 2 AM $ 0.0₅362
-0.06%
$ 3,614 $ 18,334
Jan 23, 1 AM $ 0.0₅359
+0.00%
$ 3,585 $ 18,033
Jan 23, 12 AM $ 0.0₅356
-0.28%
$ 3,557 $ 17,906
Jan 22, 11 PM $ 0.0₅362
-0.29%
$ 3,623 $ 17,683
Jan 22, 10 PM $ 0.0₅381
+0.43%
$ 3,812 $ 17,617
Jan 22, 9 PM $ 0.0₅38
+0.17%
$ 3,794 $ 17,617
Jan 22, 8 PM $ 0.0₅387
-0.12%
$ 3,868 $ 17,257
Jan 22, 7 PM $ 0.0₅388
+0.06%
$ 3,876 $ 17,358
Jan 22, 5 PM $ 0.0₅382
-1.20%
$ 3,822 $ 17,618
Jan 22, 4 PM $ 0.0₅386
+1.35%
$ 3,861 $ 17,609
Jan 22, 12 PM $ 0.0₅389
-1.11%
$ 3,890 $ 17,386
Jan 22, 11 AM $ 0.0₅393
-0.17%
$ 3,929 $ 17,136
Jan 22, 10 AM $ 0.0₅393
-0.19%
$ 3,928 $ 17,351
Jan 22, 7 AM $ 0.0₅395
+0.34%
$ 3,948 $ 17,924
Jan 22, 6 AM $ 0.0₅393
+0.00%
$ 3,925 $ 17,782
Jan 22, 5 AM $ 0.0₅392
-0.80%
$ 3,915 $ 17,778
Jan 22, 4 AM $ 0.0₅396
+0.39%
$ 3,954 $ 17,623
Jan 22, 3 AM $ 0.0₅394
+0.33%
$ 3,938 $ 17,405
Jan 22, 1 AM $ 0.0₅392
-0.15%
$ 3,917 $ 17,574
Jan 22, 12 AM $ 0.0₅393
+0.00%
$ 3,925 $ 17,453
Jan 21, 11 PM $ 0.0₅389
-0.32%
$ 3,888 $ 17,181
Jan 21, 10 PM $ 0.0₅39
-0.55%
$ 3,901 $ 17,252
Jan 21, 9 PM $ 0.0₅388
+0.09%
$ 3,878 $ 17,301
Jan 21, 8 PM $ 0.0₅388
+6.82%
$ 3,882 $ 17,331
Jan 21, 7 PM $ 0.0₅364
-4.75%
$ 3,643 $ 17,251
Jan 21, 6 PM $ 0.0₅383
+0.62%
$ 3,833 $ 17,194
Jan 21, 5 PM $ 0.0₅382
+7.21%
$ 3,815 $ 17,104
Jan 21, 4 PM $ 0.0₅356
-7.67%
$ 3,558 $ 17,000
Jan 21, 3 PM $ 0.0₅386
-0.03%
$ 3,855 $ 17,379
Jan 21, 1 PM $ 0.0₅386
+0.00%
$ 3,863 $ 17,364
Jan 21, 12 PM $ 0.0₅357
+0.72%
$ 3,571 $ 17,501
Jan 21, 11 AM $ 0.0₅354
-0.34%
$ 3,543 $ 17,859
Jan 21, 10 AM $ 0.0₅356
+0.31%
$ 3,555 $ 17,503
Jan 21, 3 AM $ 0.0₅433
+2.92%
$ 4,324 $ 17,248
Jan 21, 2 AM $ 0.0₅419
+4.29%
$ 4,193 $ 17,256
Jan 21, 1 AM $ 0.0₅403
-0.04%
$ 4,030 $ 17,182
Jan 21, 12 AM $ 0.0₅401
+0.65%
$ 4,011 $ 17,066
Jan 20, 11 PM $ 0.0₅4
+4.62%
$ 3,994 $ 17,066
Jan 20, 10 PM $ 0.0₅382
+0.17%
$ 3,815 $ 17,289
Jan 20, 9 PM $ 0.0₅381
-0.06%
$ 3,813 $ 17,849
Jan 20, 5 PM $ 0.0₅381
-1.16%
$ 3,810 $ 18,724
Jan 20, 4 PM $ 0.0₅385
+0.70%
$ 3,849 $ 18,751
Jan 20, 2 PM $ 0.0₅389
+0.61%
$ 3,892 $ 18,429
Jan 20, 1 PM $ 0.0₅386
+2.96%
$ 3,858 $ 18,371
Jan 20, 12 PM $ 0.0₅375
-2.27%
$ 3,748 $ 18,204
Jan 20, 11 AM $ 0.0₅387
-0.63%
$ 3,867 $ 17,791
Jan 20, 10 AM $ 0.0₅388
+0.80%
$ 3,882 $ 17,907