Wojak's Brother Historical Data

OKAYGUY Page 18
Download
Date Close Price change Market cap Trading volume
Jan 20, 9 AM $ 0.0₅386
+0.00%
$ 3,854 $ 17,678
Jan 20, 6 AM $ 0.0₅398
+0.00%
$ 3,978 $ 18,126
Jan 20, 5 AM $ 0.0₅398
-0.19%
$ 3,979 $ 18,277
Jan 20, 4 AM $ 0.0₅406
+0.24%
$ 4,059 $ 17,725
Jan 20, 3 AM $ 0.0₅406
+0.02%
$ 4,058 $ 17,753
Jan 20, 1 AM $ 0.0₅401
+0.00%
$ 4,010 $ 17,945
Jan 20, 12 AM $ 0.0₅375
-0.06%
$ 3,749 $ 17,964
Jan 19, 11 PM $ 0.0₅375
+0.10%
$ 3,751 $ 18,155
Jan 19, 10 PM $ 0.0₅376
+0.54%
$ 3,757 $ 17,856
Jan 19, 9 PM $ 0.0₅373
-1.55%
$ 3,729 $ 17,977
Jan 19, 8 PM $ 0.0₅397
+0.16%
$ 3,973 $ 17,662
Jan 19, 7 PM $ 0.0₅397
-0.74%
$ 3,973 $ 17,620
Jan 19, 6 PM $ 0.0₅402
-0.22%
$ 4,015 $ 17,244
Jan 19, 5 PM $ 0.0₅403
+0.22%
$ 4,024 $ 17,159
Jan 19, 4 PM $ 0.0₅4
-0.25%
$ 3,998 $ 16,881
Jan 19, 3 PM $ 0.0₅401
+0.36%
$ 4,008 $ 17,047
Jan 19, 2 PM $ 0.0₅4
+0.14%
$ 4,000 $ 17,222
Jan 19, 1 PM $ 0.0₅402
+0.00%
$ 4,014 $ 17,254
Jan 19, 12 PM $ 0.0₅402
-0.83%
$ 4,014 $ 17,227
Jan 19, 11 AM $ 0.0₅405
+1.11%
$ 4,053 $ 17,256
Jan 19, 10 AM $ 0.0₅401
+0.03%
$ 4,008 $ 17,319
Jan 19, 8 AM $ 0.0₅397
+0.60%
$ 3,972 $ 17,429
Jan 19, 7 AM $ 0.0₅395
-0.45%
$ 3,949 $ 17,297
Jan 19, 5 AM $ 0.0₅404
+0.23%
$ 4,040 $ 16,822
Jan 19, 4 AM $ 0.0₅376
+0.02%
$ 3,761 $ 16,955
Jan 19, 3 AM $ 0.0₅374
-0.15%
$ 3,736 $ 16,997
Jan 19, 2 AM $ 0.0₅373
+0.53%
$ 3,733 $ 17,111
Jan 19, 1 AM $ 0.0₅371
+0.08%
$ 3,712 $ 16,957
Jan 19, 12 AM $ 0.0₅37
-11.29%
$ 3,699 $ 16,667
Jan 18, 11 PM $ 0.0₅416
-3.81%
$ 4,162 $ 16,288
Jan 18, 10 PM $ 0.0₅432
+0.00%
$ 4,320 $ 16,135
Jan 18, 9 PM $ 0.0₅433
+1.87%
$ 4,328 $ 15,915
Jan 18, 8 PM $ 0.0₅429
-0.19%
$ 4,286 $ 16,245
Jan 18, 7 PM $ 0.0₅43
-0.32%
$ 4,297 $ 16,235
Jan 18, 6 PM $ 0.0₅432
+1.60%
$ 4,319 $ 15,931
Jan 18, 5 PM $ 0.0₅43
-0.02%
$ 4,301 $ 16,373
Jan 18, 4 PM $ 0.0₅43
+0.11%
$ 4,302 $ 16,251
Jan 18, 3 PM $ 0.0₅412
+1.21%
$ 4,116 $ 16,445
Jan 18, 2 PM $ 0.0₅407
-0.12%
$ 4,067 $ 16,470
Jan 18, 1 PM $ 0.0₅413
+0.16%
$ 4,128 $ 16,502
Jan 18, 12 PM $ 0.0₅413
+0.44%
$ 4,130 $ 16,488
Jan 18, 11 AM $ 0.0₅412
+0.00%
$ 4,117 $ 16,744
Jan 18, 10 AM $ 0.0₅411
-0.64%
$ 4,111 $ 16,335
Jan 18, 9 AM $ 0.0₅413
-0.02%
$ 4,129 $ 16,341
Jan 18, 8 AM $ 0.0₅414
+0.02%
$ 4,136 $ 16,345
Jan 18, 5 AM $ 0.0₅411
-1.25%
$ 4,109 $ 17,022
Jan 18, 4 AM $ 0.0₅416
+0.24%
$ 4,154 $ 17,082
Jan 18, 2 AM $ 0.0₅413
-0.22%
$ 4,125 $ 17,443
Jan 18, 1 AM $ 0.0₅414
-0.02%
$ 4,133 $ 17,539
Jan 18, 12 AM $ 0.0₅414
+0.20%
$ 4,134 $ 17,804