Wojak's Brother Historical Data

OKAYGUY Page 19
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.0₅417
-0.72%
$ 4,166 $ 18,338
Jan 17, 10 PM $ 0.0₅42
+0.06%
$ 4,197 $ 18,431
Jan 17, 9 PM $ 0.0₅414
-0.24%
$ 4,139 $ 18,554
Jan 17, 8 PM $ 0.0₅415
-0.99%
$ 4,146 $ 18,331
Jan 17, 7 PM $ 0.0₅418
+0.00%
$ 4,183 $ 18,443
Jan 17, 6 PM $ 0.0₅418
+0.10%
$ 4,181 $ 19,154
Jan 17, 5 PM $ 0.0₅418
-0.04%
$ 4,182 $ 19,126
Jan 17, 4 PM $ 0.0₅42
+0.00%
$ 4,201 $ 19,022
Jan 17, 3 PM $ 0.0₅421
+0.35%
$ 4,209 $ 18,965
Jan 17, 2 PM $ 0.0₅412
+0.00%
$ 4,117 $ 18,706
Jan 17, 1 PM $ 0.0₅412
-0.23%
$ 4,119 $ 18,742
Jan 17, 12 PM $ 0.0₅419
-0.38%
$ 4,189 $ 18,621
Jan 17, 11 AM $ 0.0₅42
+0.01%
$ 4,198 $ 18,932
Jan 17, 10 AM $ 0.0₅418
-0.47%
$ 4,180 $ 19,360
Jan 17, 9 AM $ 0.0₅42
+0.26%
$ 4,203 $ 19,541
Jan 17, 8 AM $ 0.0₅419
-0.20%
$ 4,185 $ 19,538
Jan 17, 7 AM $ 0.0₅419
+0.80%
$ 4,185 $ 19,574
Jan 17, 6 AM $ 0.0₅417
-0.09%
$ 4,165 $ 19,428
Jan 17, 5 AM $ 0.0₅416
-0.27%
$ 4,163 $ 18,884
Jan 17, 4 AM $ 0.0₅419
-0.43%
$ 4,185 $ 18,925
Jan 17, 3 AM $ 0.0₅415
+0.03%
$ 4,150 $ 18,739
Jan 17, 2 AM $ 0.0₅415
+0.22%
$ 4,149 $ 18,682
Jan 16, 10 PM $ 0.0₅417
+0.00%
$ 4,172 $ 18,128
Jan 16, 9 PM $ 0.0₅416
-0.40%
$ 4,161 $ 18,157
Jan 16, 8 PM $ 0.0₅418
+0.24%
$ 4,178 $ 18,071
Jan 16, 7 PM $ 0.0₅416
+0.06%
$ 4,162 $ 18,160
Jan 16, 6 PM $ 0.0₅416
+0.07%
$ 4,154 $ 17,670
Jan 16, 4 PM $ 0.0₅435
+0.00%
$ 4,345 $ 17,772
Jan 16, 3 PM $ 0.0₅437
+2.31%
$ 4,366 $ 17,992
Jan 16, 2 PM $ 0.0₅443
-0.21%
$ 4,427 $ 18,269
Jan 16, 1 PM $ 0.0₅444
-0.16%
$ 4,436 $ 18,241
Jan 16, 12 PM $ 0.0₅441
-0.69%
$ 4,408 $ 18,390
Jan 16, 10 AM $ 0.0₅443
-0.04%
$ 4,427 $ 18,036
Jan 16, 9 AM $ 0.0₅444
-0.90%
$ 4,437 $ 18,077
Jan 16, 8 AM $ 0.0₅447
-0.53%
$ 4,468 $ 17,905
Jan 16, 7 AM $ 0.0₅45
+1.16%
$ 4,499 $ 17,851
Jan 16, 6 AM $ 0.0₅446
+0.16%
$ 4,455 $ 17,875
Jan 16, 5 AM $ 0.0₅439
+0.05%
$ 4,391 $ 18,393
Jan 16, 4 AM $ 0.0₅44
+0.21%
$ 4,396 $ 18,273
Jan 16, 3 AM $ 0.0₅439
+0.03%
$ 4,390 $ 17,996
Jan 16, 1 AM $ 0.0₅443
+0.19%
$ 4,428 $ 17,941
Jan 16, 12 AM $ 0.0₅442
+0.12%
$ 4,420 $ 17,928
Jan 15, 11 PM $ 0.0₅442
-0.22%
$ 4,419 $ 17,853
Jan 15, 10 PM $ 0.0₅442
-0.04%
$ 4,422 $ 17,914
Jan 15, 9 PM $ 0.0₅444
-0.02%
$ 4,440 $ 18,151
Jan 15, 8 PM $ 0.0₅445
+0.00%
$ 4,450 $ 18,049
Jan 15, 7 PM $ 0.0₅447
+0.04%
$ 4,464 $ 17,963
Jan 15, 6 PM $ 0.0₅447
+0.03%
$ 4,467 $ 18,007
Jan 15, 4 PM $ 0.0₅448
+1.17%
$ 4,475 $ 17,660
Jan 15, 3 PM $ 0.0₅442
+0.04%
$ 4,423 $ 17,448