Wojak's Brother Historical Data

OKAYGUY Page 20
Download
Date Close Price change Market cap Trading volume
Jan 15, 11 AM $ 0.0₅456
+0.12%
$ 4,560 $ 17,560
Jan 15, 10 AM $ 0.0₅458
+0.00%
$ 4,583 $ 17,163
Jan 15, 9 AM $ 0.0₅467
+0.19%
$ 4,670 $ 17,307
Jan 15, 8 AM $ 0.0₅466
-1.74%
$ 4,661 $ 17,468
Jan 15, 7 AM $ 0.0₅473
+0.84%
$ 4,725 $ 17,760
Jan 15, 6 AM $ 0.0₅469
-5.11%
$ 4,686 $ 17,730
Jan 15, 5 AM $ 0.0₅494
-0.54%
$ 4,938 $ 17,392
Jan 15, 4 AM $ 0.0₅501
-0.13%
$ 5,011 $ 17,956
Jan 15, 3 AM $ 0.0₅508
+0.00%
$ 5,076 $ 18,268
Jan 15, 2 AM $ 0.0₅508
-0.15%
$ 5,075 $ 18,339
Jan 15, 1 AM $ 0.0₅509
+0.09%
$ 5,087 $ 18,242
Jan 15, 12 AM $ 0.0₅514
+0.01%
$ 5,139 $ 18,049
Jan 14, 11 PM $ 0.0₅514
-0.33%
$ 5,138 $ 18,269
Jan 14, 10 PM $ 0.0₅514
+0.00%
$ 5,135 $ 18,127
Jan 14, 9 PM $ 0.0₅514
+0.21%
$ 5,141 $ 18,164
Jan 14, 8 PM $ 0.0₅513
+0.18%
$ 5,126 $ 18,024
Jan 14, 7 PM $ 0.0₅506
-1.32%
$ 5,059 $ 17,753
Jan 14, 6 PM $ 0.0₅512
+0.00%
$ 5,122 $ 17,710
Jan 14, 5 PM $ 0.0₅515
-0.88%
$ 5,150 $ 17,767
Jan 14, 4 PM $ 0.0₅519
-0.08%
$ 5,193 $ 17,793
Jan 14, 3 PM $ 0.0₅516
+0.43%
$ 5,154 $ 17,990
Jan 14, 2 PM $ 0.0₅514
+2.19%
$ 5,137 $ 17,939
Jan 14, 1 PM $ 0.0₅503
-0.08%
$ 5,033 $ 17,888
Jan 14, 12 PM $ 0.0₅506
+0.00%
$ 5,061 $ 17,804
Jan 14, 11 AM $ 0.0₅506
-0.15%
$ 5,058 $ 17,906
Jan 14, 10 AM $ 0.0₅514
-2.51%
$ 5,134 $ 17,825
Jan 14, 9 AM $ 0.0₅526
+3.38%
$ 5,257 $ 17,891
Jan 14, 8 AM $ 0.0₅51
+0.32%
$ 5,094 $ 17,286
Jan 14, 7 AM $ 0.0₅509
+0.06%
$ 5,085 $ 17,258
Jan 14, 6 AM $ 0.0₅508
-0.41%
$ 5,077 $ 16,887
Jan 14, 5 AM $ 0.0₅511
+0.07%
$ 5,104 $ 16,741
Jan 14, 4 AM $ 0.0₅512
-0.12%
$ 5,113 $ 16,560
Jan 14, 3 AM $ 0.0₅511
-0.71%
$ 5,110 $ 16,460
Jan 14, 2 AM $ 0.0₅515
+0.16%
$ 5,146 $ 16,283
Jan 14, 1 AM $ 0.0₅514
+0.35%
$ 5,138 $ 16,407
Jan 14, 12 AM $ 0.0₅514
-0.19%
$ 5,142 $ 16,320
Jan 13, 11 PM $ 0.0₅515
-0.82%
$ 5,147 $ 16,153
Jan 13, 10 PM $ 0.0₅52
+0.08%
$ 5,197 $ 15,936
Jan 13, 5 PM $ 0.0₅439
+1.52%
$ 4,389 $ 16,560
Jan 13, 4 PM $ 0.0₅432
+1.49%
$ 4,323 $ 16,812
Jan 13, 3 PM $ 0.0₅426
-0.77%
$ 4,255 $ 16,671
Jan 13, 1 PM $ 0.0₅424
-0.05%
$ 4,235 $ 17,088
Jan 13, 12 PM $ 0.0₅424
-0.29%
$ 4,238 $ 17,254
Jan 13, 11 AM $ 0.0₅425
-0.31%
$ 4,250 $ 17,115
Jan 13, 5 AM $ 0.0₅39
+0.26%
$ 3,897 $ 18,309
Jan 13, 4 AM $ 0.0₅389
-0.21%
$ 3,886 $ 18,379
Jan 13, 3 AM $ 0.0₅391
-0.65%
$ 3,909 $ 18,302
Jan 13, 2 AM $ 0.0₅393
+1.51%
$ 3,928 $ 18,265
Jan 13, 1 AM $ 0.0₅388
-0.13%
$ 3,880 $ 18,069
Jan 12, 9 PM $ 0.0₅393
-0.69%
$ 3,932 $ 18,339