Wojak's Brother Historical Data

OKAYGUY Page 21
Download
Date Close Price change Market cap Trading volume
Jan 12, 8 PM $ 0.0₅396
-0.15%
$ 3,961 $ 18,556
Jan 12, 7 PM $ 0.0₅396
-0.46%
$ 3,958 $ 18,665
Jan 12, 6 PM $ 0.0₅397
+0.14%
$ 3,968 $ 18,669
Jan 12, 5 PM $ 0.0₅397
-0.86%
$ 3,970 $ 18,498
Jan 12, 3 PM $ 0.0₅395
+0.23%
$ 3,945 $ 18,159
Jan 12, 2 PM $ 0.0₅395
-0.05%
$ 3,945 $ 17,980
Jan 12, 1 PM $ 0.0₅394
-0.27%
$ 3,940 $ 17,989
Jan 12, 12 PM $ 0.0₅395
-4.02%
$ 3,950 $ 18,022
Jan 12, 11 AM $ 0.0₅412
+0.44%
$ 4,115 $ 17,771
Jan 12, 9 AM $ 0.0₅42
-0.34%
$ 4,199 $ 17,795
Jan 12, 8 AM $ 0.0₅428
-0.08%
$ 4,274 $ 17,197
Jan 12, 7 AM $ 0.0₅429
-0.10%
$ 4,290 $ 17,157
Jan 12, 3 AM $ 0.0₅427
+0.00%
$ 4,272 $ 16,652
Jan 12, 2 AM $ 0.0₅428
+0.11%
$ 4,277 $ 16,705
Jan 12, 1 AM $ 0.0₅425
+0.00%
$ 4,244 $ 16,876
Jan 12, 12 AM $ 0.0₅424
+0.15%
$ 4,235 $ 16,804
Jan 11, 11 PM $ 0.0₅418
+0.30%
$ 4,179 $ 16,503
Jan 11, 10 PM $ 0.0₅417
+0.10%
$ 4,167 $ 16,737
Jan 11, 9 PM $ 0.0₅42
+0.30%
$ 4,196 $ 16,655
Jan 11, 7 PM $ 0.0₅415
-0.49%
$ 4,152 $ 16,364
Jan 11, 6 PM $ 0.0₅417
-0.04%
$ 4,171 $ 16,419
Jan 11, 3 PM $ 0.0₅422
+2.63%
$ 4,217 $ 16,944
Jan 11, 2 PM $ 0.0₅412
-0.09%
$ 4,115 $ 16,800
Jan 11, 1 PM $ 0.0₅415
-0.03%
$ 4,147 $ 17,039
Jan 11, 12 PM $ 0.0₅414
-0.09%
$ 4,139 $ 16,863
Jan 11, 11 AM $ 0.0₅415
+3.74%
$ 4,151 $ 16,935
Jan 11, 10 AM $ 0.0₅4
-3.08%
$ 4,001 $ 16,723
Jan 11, 9 AM $ 0.0₅413
-0.43%
$ 4,126 $ 16,593
Jan 11, 8 AM $ 0.0₅414
-0.14%
$ 4,135 $ 16,693
Jan 11, 7 AM $ 0.0₅414
-0.33%
$ 4,141 $ 17,167
Jan 11, 6 AM $ 0.0₅41
+0.00%
$ 4,102 $ 17,356
Jan 11, 5 AM $ 0.0₅41
+0.28%
$ 4,102 $ 17,296
Jan 11, 3 AM $ 0.0₅411
+0.54%
$ 4,107 $ 17,513
Jan 11, 2 AM $ 0.0₅411
-0.06%
$ 4,108 $ 17,249
Jan 11, 12 AM $ 0.0₅41
+0.26%
$ 4,103 $ 17,585
Jan 10, 11 PM $ 0.0₅408
-0.03%
$ 4,080 $ 17,620
Jan 10, 10 PM $ 0.0₅408
+0.02%
$ 4,081 $ 17,532
Jan 10, 8 PM $ 0.0₅413
+0.00%
$ 4,124 $ 18,113
Jan 10, 7 PM $ 0.0₅414
+0.10%
$ 4,133 $ 18,113
Jan 10, 6 PM $ 0.0₅409
-0.02%
$ 4,093 $ 17,750
Jan 10, 5 PM $ 0.0₅414
-0.31%
$ 4,135 $ 17,643
Jan 10, 4 PM $ 0.0₅41
+0.00%
$ 4,102 $ 17,689
Jan 10, 3 PM $ 0.0₅411
+0.42%
$ 4,112 $ 17,722
Jan 10, 2 PM $ 0.0₅412
-0.66%
$ 4,117 $ 17,547
Jan 10, 1 PM $ 0.0₅411
-0.24%
$ 4,110 $ 17,559
Jan 10, 12 PM $ 0.0₅413
+0.00%
$ 4,130 $ 17,807
Jan 10, 11 AM $ 0.0₅416
-0.21%
$ 4,161 $ 17,660
Jan 10, 10 AM $ 0.0₅416
+2.94%
$ 4,161 $ 17,651
Jan 10, 9 AM $ 0.0₅404
+4.66%
$ 4,042 $ 17,998
Jan 10, 8 AM $ 0.0₅386
+0.03%
$ 3,862 $ 17,825