Wojak's Brother Historical Data

OKAYGUY Page 22
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.0₅383
+0.15%
$ 3,824 $ 17,814
Jan 10, 6 AM $ 0.0₅381
-0.12%
$ 3,811 $ 17,871
Jan 10, 5 AM $ 0.0₅389
+0.00%
$ 3,892 $ 17,410
Jan 10, 4 AM $ 0.0₅389
+1.45%
$ 3,885 $ 17,401
Jan 10, 3 AM $ 0.0₅383
-0.90%
$ 3,830 $ 17,387
Jan 10, 1 AM $ 0.0₅385
+0.25%
$ 3,846 $ 17,499
Jan 10, 12 AM $ 0.0₅383
-3.12%
$ 3,827 $ 17,433
Jan 9, 11 PM $ 0.0₅395
+0.13%
$ 3,950 $ 17,637
Jan 9, 10 PM $ 0.0₅412
+0.06%
$ 4,114 $ 17,518
Jan 9, 9 PM $ 0.0₅408
-0.19%
$ 4,078 $ 17,382
Jan 9, 8 PM $ 0.0₅409
-0.38%
$ 4,085 $ 17,230
Jan 9, 6 PM $ 0.0₅42
-0.29%
$ 4,202 $ 17,218
Jan 9, 5 PM $ 0.0₅427
+0.13%
$ 4,267 $ 17,408
Jan 9, 4 PM $ 0.0₅427
+2.00%
$ 4,264 $ 17,551
Jan 9, 10 AM $ 0.0₅519
+0.00%
$ 5,185 $ 17,202
Jan 9, 9 AM $ 0.0₅518
-0.16%
$ 5,179 $ 17,235
Jan 9, 8 AM $ 0.0₅531
+0.00%
$ 5,307 $ 17,629
Jan 9, 7 AM $ 0.0₅531
-0.45%
$ 5,306 $ 17,629
Jan 9, 6 AM $ 0.0₅531
+1.45%
$ 5,310 $ 17,437
Jan 9, 5 AM $ 0.0₅523
+0.07%
$ 5,227 $ 17,660
Jan 9, 4 AM $ 0.0₅527
-0.26%
$ 5,272 $ 17,845
Jan 9, 3 AM $ 0.0₅528
+0.39%
$ 5,281 $ 17,604
Jan 9, 2 AM $ 0.0₅521
-0.18%
$ 5,206 $ 17,398
Jan 9, 1 AM $ 0.0₅521
+0.67%
$ 5,209 $ 17,509
Jan 9, 12 AM $ 0.0₅518
+0.08%
$ 5,178 $ 17,383
Jan 8, 11 PM $ 0.0₅522
+0.12%
$ 5,222 $ 17,535
Jan 8, 10 PM $ 0.0₅522
-0.36%
$ 5,216 $ 17,540
Jan 8, 9 PM $ 0.0₅524
-0.14%
$ 5,241 $ 17,609
Jan 8, 8 PM $ 0.0₅521
+0.00%
$ 5,206 $ 17,625
Jan 8, 7 PM $ 0.0₅521
-2.16%
$ 5,206 $ 17,621
Jan 8, 6 PM $ 0.0₅533
+2.05%
$ 5,330 $ 17,412
Jan 8, 5 PM $ 0.0₅522
+6.13%
$ 5,222 $ 17,079
Jan 8, 4 PM $ 0.0₅492
+0.45%
$ 4,921 $ 17,235
Jan 8, 3 PM $ 0.0₅49
-3.44%
$ 4,894 $ 17,680
Jan 8, 2 PM $ 0.0₅506
-2.70%
$ 5,059 $ 17,448
Jan 8, 1 PM $ 0.0₅52
-0.04%
$ 5,197 $ 17,096
Jan 8, 12 PM $ 0.0₅527
+0.33%
$ 5,272 $ 16,826
Jan 8, 9 AM $ 0.0₅529
-0.31%
$ 5,286 $ 17,007
Jan 8, 8 AM $ 0.0₅526
+0.00%
$ 5,263 $ 17,221
Jan 8, 7 AM $ 0.0₅526
+0.43%
$ 5,257 $ 17,221
Jan 8, 5 AM $ 0.0₅536
-0.38%
$ 5,358 $ 16,815
Jan 8, 3 AM $ 0.0₅542
-0.04%
$ 5,422 $ 16,960
Jan 7, 11 PM $ 0.0₅532
+0.18%
$ 5,314 $ 17,096
Jan 7, 10 PM $ 0.0₅528
+0.31%
$ 5,275 $ 17,030
Jan 7, 9 PM $ 0.0₅526
-0.41%
$ 5,254 $ 17,232
Jan 7, 7 PM $ 0.0₅531
+0.00%
$ 5,310 $ 17,185
Jan 7, 6 PM $ 0.0₅533
-0.44%
$ 5,323 $ 17,185
Jan 7, 5 PM $ 0.0₅536
+1.18%
$ 5,355 $ 17,534
Jan 7, 4 PM $ 0.0₅53
+0.24%
$ 5,302 $ 17,535
Jan 7, 3 PM $ 0.0₅529
-0.39%
$ 5,284 $ 17,625