Wojak's Brother Historical Data

OKAYGUY Page 23
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0₅532
-0.49%
$ 5,314 $ 17,824
Jan 7, 1 PM $ 0.0₅536
+0.00%
$ 5,360 $ 18,049
Jan 7, 12 PM $ 0.0₅536
-1.40%
$ 5,360 $ 18,144
Jan 7, 11 AM $ 0.0₅543
+1.97%
$ 5,429 $ 18,454
Jan 7, 10 AM $ 0.0₅533
-0.22%
$ 5,326 $ 18,330
Jan 7, 9 AM $ 0.0₅534
+0.00%
$ 5,334 $ 18,373
Jan 7, 7 AM $ 0.0₅537
-0.28%
$ 5,363 $ 17,988
Jan 7, 6 AM $ 0.0₅538
+0.35%
$ 5,378 $ 17,928
Jan 7, 5 AM $ 0.0₅535
-1.57%
$ 5,351 $ 17,844
Jan 7, 4 AM $ 0.0₅545
+0.45%
$ 5,444 $ 17,798
Jan 7, 3 AM $ 0.0₅544
-0.01%
$ 5,441 $ 17,985
Jan 7, 2 AM $ 0.0₅54
+0.85%
$ 5,401 $ 17,825
Jan 7, 1 AM $ 0.0₅536
-2.78%
$ 5,359 $ 17,905
Jan 7, 12 AM $ 0.0₅55
+0.21%
$ 5,497 $ 18,210
Jan 6, 10 PM $ 0.0₅543
-1.06%
$ 5,425 $ 17,988
Jan 6, 9 PM $ 0.0₅549
-0.06%
$ 5,486 $ 18,190
Jan 6, 8 PM $ 0.0₅572
-1.67%
$ 5,717 $ 18,746
Jan 6, 7 PM $ 0.0₅582
+1.57%
$ 5,821 $ 18,833
Jan 6, 6 PM $ 0.0₅577
-0.02%
$ 5,768 $ 18,512
Jan 6, 5 PM $ 0.0₅576
+0.00%
$ 5,760 $ 18,837
Jan 6, 4 PM $ 0.0₅613
+0.00%
$ 6,130 $ 18,436
Jan 6, 3 PM $ 0.0₅612
+8.22%
$ 6,120 $ 18,436
Jan 6, 2 PM $ 0.0₅599
+1.13%
$ 5,987 $ 18,269
Jan 6, 1 PM $ 0.0₅593
+0.00%
$ 5,929 $ 18,455
Jan 6, 11 AM $ 0.0₅613
+0.26%
$ 6,132 $ 18,330
Jan 6, 10 AM $ 0.0₅608
+0.41%
$ 6,080 $ 18,966
Jan 6, 9 AM $ 0.0₅605
-0.82%
$ 6,046 $ 18,937
Jan 6, 8 AM $ 0.0₅61
+1.10%
$ 6,097 $ 19,078
Jan 6, 7 AM $ 0.0₅603
+4.28%
$ 6,031 $ 19,514
Jan 6, 6 AM $ 0.0₅579
-0.26%
$ 5,783 $ 19,335
Jan 6, 12 AM $ 0.0₅463
-0.36%
$ 4,630 $ 18,938
Jan 5, 11 PM $ 0.0₅465
-0.19%
$ 4,645 $ 18,818
Jan 5, 5 PM $ 0.0₅534
-0.53%
$ 5,341 $ 18,401
Jan 5, 4 PM $ 0.0₅547
+0.00%
$ 5,471 $ 18,356
Jan 5, 3 PM $ 0.0₅534
-0.25%
$ 5,333 $ 17,955
Jan 5, 2 PM $ 0.0₅535
+0.01%
$ 5,346 $ 17,859
Jan 5, 1 PM $ 0.0₅535
-0.23%
$ 5,352 $ 17,813
Jan 5, 12 PM $ 0.0₅536
+5.03%
$ 5,358 $ 17,451
Jan 5, 11 AM $ 0.0₅51
-0.24%
$ 5,101 $ 17,600
Jan 5, 5 AM $ 0.0₅559
+0.06%
$ 5,584 $ 17,258
Jan 5, 4 AM $ 0.0₅558
+3.69%
$ 5,580 $ 17,387
Jan 5, 3 AM $ 0.0₅538
-0.24%
$ 5,374 $ 17,552
Jan 4, 10 PM $ 0.0₅524
+0.00%
$ 5,240 $ 17,717
Jan 4, 9 PM $ 0.0₅525
+1.62%
$ 5,249 $ 17,682
Jan 4, 8 PM $ 0.0₅517
-0.04%
$ 5,165 $ 18,242
Jan 4, 3 PM $ 0.0₅523
-0.14%
$ 5,231 $ 18,177
Jan 4, 1 PM $ 0.0₅523
+0.11%
$ 5,223 $ 17,977
Jan 4, 12 PM $ 0.0₅519
+0.16%
$ 5,186 $ 18,498
Jan 4, 11 AM $ 0.0₅519
-1.75%
$ 5,186 $ 18,338
Jan 4, 5 AM $ 0.0₅557
+0.34%
$ -- $ 18,288