Wojak's Brother Historical Data

OKAYGUY Page 24
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 AM $ 0.0₅583
-0.13%
$ -- $ 17,912
Jan 4, 12 AM $ 0.0₅583
-1.38%
$ -- $ 17,955
Jan 3, 8 PM $ 0.0₅598
-0.02%
$ 5,976 $ 17,104
Jan 3, 6 PM $ 0.0₅568
+0.05%
$ 5,682 $ 16,924
Jan 3, 5 PM $ 0.0₅568
+0.34%
$ 5,679 $ 17,036
Jan 3, 4 PM $ 0.0₅559
+0.19%
$ 5,592 $ 17,041
Jan 3, 2 PM $ 0.0₅561
+0.00%
$ 5,604 $ 17,798
Jan 3, 7 AM $ 0.0₅632
-0.87%
$ 6,320 $ 17,280
Jan 3, 6 AM $ 0.0₅619
+1.85%
$ 6,189 $ 17,177
Jan 3, 4 AM $ 0.0₅617
+0.26%
$ 6,168 $ 17,524
Jan 3, 3 AM $ 0.0₅615
+0.02%
$ 6,145 $ 17,326
Jan 3, 2 AM $ 0.0₅611
+1.12%
$ 6,112 $ 17,113
Jan 3, 1 AM $ 0.0₅61
+0.13%
$ 6,094 $ 17,190
Jan 3, 12 AM $ 0.0₅609
+1.13%
$ 6,086 $ 17,266
Jan 2, 11 PM $ 0.0₅604
-0.09%
$ 6,035 $ 17,286
Jan 2, 10 PM $ 0.0₅616
+0.02%
$ 6,158 $ 17,277
Jan 2, 9 PM $ 0.0₅616
+0.54%
$ 6,157 $ 17,089
Jan 2, 6 PM $ 0.0₅612
+0.24%
$ 6,116 $ 17,285
Jan 2, 5 PM $ 0.0₅611
-2.78%
$ 6,106 $ 17,180
Jan 2, 11 AM $ 0.0₅459
-0.02%
$ 4,586 $ 17,026
Jan 2, 10 AM $ 0.0₅459
-0.45%
$ 4,592 $ 16,770
Jan 2, 9 AM $ 0.0₅461
+1.65%
$ 4,613 $ 16,977
Jan 2, 8 AM $ 0.0₅454
+0.45%
$ 4,534 $ 16,883
Jan 2, 7 AM $ 0.0₅451
+0.31%
$ 4,506 $ 16,626
Jan 2, 1 AM $ 0.0₅539
+0.00%
$ 5,387 $ 16,688
Jan 1, 11 PM $ 0.0₅534
+1.95%
$ 5,335 $ 16,777
Jan 1, 10 PM $ 0.0₅524
-0.10%
$ 5,240 $ 16,713
Jan 1, 7 PM $ 0.0₅538
+0.02%
$ 5,374 $ 17,081
Jan 1, 5 PM $ 0.0₅533
+0.18%
$ 5,330 $ 16,787
Jan 1, 4 PM $ 0.0₅532
+0.00%
$ 5,314 $ 17,310
Jan 1, 2 PM $ 0.0₅535
+0.17%
$ 5,349 $ 17,771
Jan 1, 1 PM $ 0.0₅535
+0.00%
$ 5,349 $ 17,922
Jan 1, 11 AM $ 0.0₅529
+0.12%
$ 5,290 $ 17,838
Jan 1, 10 AM $ 0.0₅529
+0.58%
$ 5,284 $ 17,910
Jan 1, 9 AM $ 0.0₅532
+0.00%
$ 5,320 $ 17,696
Jan 1, 8 AM $ 0.0₅534
+0.46%
$ 5,341 $ 17,637
Jan 1, 7 AM $ 0.0₅55
+0.25%
$ 5,497 $ 17,976
Jan 1, 6 AM $ 0.0₅549
+0.00%
$ 5,484 $ 17,860
Jan 1, 5 AM $ 0.0₅542
-0.22%
$ 5,419 $ 17,992
Jan 1, 4 AM $ 0.0₅549
+0.62%
$ 5,486 $ 17,907
Jan 1, 3 AM $ 0.0₅545
-0.41%
$ 5,452 $ 17,933
Jan 1, 2 AM $ 0.0₅547
+0.95%
$ 5,465 $ 18,026
Jan 1, 1 AM $ 0.0₅54
-1.08%
$ 5,393 $ 18,027
Jan 1, 12 AM $ 0.0₅547
+1.55%
$ 5,467 $ 18,077
Dec 31, 11 PM $ 0.0₅547
+0.25%
$ 5,466 $ 18,192
Dec 31, 10 PM $ 0.0₅534
-0.18%
$ 5,336 $ 18,609
Dec 31, 9 PM $ 0.0₅536
+0.02%
$ 5,355 $ 18,590
Dec 31, 8 PM $ 0.0₅538
-0.97%
$ 5,380 $ 18,301
Dec 31, 7 PM $ 0.0₅544
+0.46%
$ 5,441 $ 18,557
Dec 31, 6 PM $ 0.0₅542
+0.00%
$ 5,417 $ 18,374