Wojak's Brother Historical Data

OKAYGUY Page 25
Download
Date Close Price change Market cap Trading volume
Dec 31, 4 PM $ 0.0₅55
+0.01%
$ 5,496 $ 18,110
Dec 31, 10 AM $ 0.0₅425
+0.25%
$ 4,252 $ 18,355
Dec 31, 9 AM $ 0.0₅425
+0.00%
$ 4,251 $ 18,371
Dec 31, 8 AM $ 0.0₅43
-0.02%
$ 4,298 $ 17,964
Dec 31, 7 AM $ 0.0₅43
+0.64%
$ 4,299 $ 18,050
Dec 31, 6 AM $ 0.0₅427
+3.06%
$ 4,271 $ 17,816
Dec 31, 5 AM $ 0.0₅414
-0.60%
$ 4,136 $ 18,051
Dec 31, 3 AM $ 0.0₅417
+0.05%
$ 4,165 $ 18,220
Dec 31, 2 AM $ 0.0₅417
+0.57%
$ 4,168 $ 18,354
Dec 31, 1 AM $ 0.0₅414
-0.83%
$ 4,140 $ 18,240
Dec 31, 12 AM $ 0.0₅417
+0.46%
$ 4,169 $ 18,065
Dec 30, 11 PM $ 0.0₅41
-0.64%
$ 4,097 $ 17,955
Dec 30, 10 PM $ 0.0₅413
+0.00%
$ 4,123 $ 17,677
Dec 30, 8 PM $ 0.0₅414
+1.29%
$ 4,142 $ 18,162
Dec 30, 6 PM $ 0.0₅414
+0.83%
$ 4,141 $ 18,130
Dec 30, 5 PM $ 0.0₅401
+3.78%
$ 4,013 $ 18,098
Dec 30, 4 PM $ 0.0₅388
+0.55%
$ 3,874 $ 18,078
Dec 30, 3 PM $ 0.0₅404
+0.24%
$ 4,035 $ 18,091
Dec 30, 2 PM $ 0.0₅403
+6.39%
$ 4,026 $ 17,983
Dec 30, 1 PM $ 0.0₅378
+0.06%
$ 3,780 $ 18,175
Dec 30, 12 PM $ 0.0₅378
-0.40%
$ 3,783 $ 18,144
Dec 30, 11 AM $ 0.0₅38
+0.00%
$ 3,798 $ 18,173
Dec 30, 10 AM $ 0.0₅382
+0.01%
$ 3,816 $ 18,055
Dec 30, 8 AM $ 0.0₅381
-0.06%
$ 3,805 $ 17,930
Dec 30, 7 AM $ 0.0₅378
+0.02%
$ 3,781 $ 18,049
Dec 30, 6 AM $ 0.0₅377
+3.46%
$ 3,773 $ 18,235
Dec 30, 5 AM $ 0.0₅362
-0.48%
$ 3,618 $ 17,933
Dec 30, 4 AM $ 0.0₅364
-0.34%
$ 3,636 $ 17,922
Dec 30, 3 AM $ 0.0₅365
+0.32%
$ 3,648 $ 17,852
Dec 30, 2 AM $ 0.0₅362
+0.06%
$ 3,619 $ 17,780
Dec 30, 1 AM $ 0.0₅361
-3.54%
$ 3,612 $ 17,881
Dec 30, 12 AM $ 0.0₅376
-4.35%
$ 3,754 $ 18,198
Dec 29, 11 PM $ 0.0₅393
+1.47%
$ 3,924 $ 17,972
Dec 29, 10 PM $ 0.0₅388
-0.37%
$ 3,882 $ 18,190
Dec 29, 9 PM $ 0.0₅391
+0.61%
$ 3,903 $ 18,074
Dec 29, 8 PM $ 0.0₅388
+0.00%
$ 3,875 $ 17,967
Dec 29, 7 PM $ 0.0₅39
-0.06%
$ 3,894 $ 17,641
Dec 29, 6 PM $ 0.0₅389
+0.14%
$ 3,891 $ 17,714
Dec 29, 5 PM $ 0.0₅388
-0.19%
$ 3,876 $ 17,751
Dec 29, 4 PM $ 0.0₅388
+0.00%
$ 3,874 $ 17,584
Dec 29, 3 PM $ 0.0₅392
-0.03%
$ 3,919 $ 17,711
Dec 29, 2 PM $ 0.0₅391
+0.10%
$ 3,910 $ 17,385
Dec 29, 12 PM $ 0.0₅397
-0.16%
$ 3,967 $ 16,710
Dec 29, 11 AM $ 0.0₅397
+0.00%
$ 3,965 $ 16,571
Dec 29, 10 AM $ 0.0₅396
+4.68%
$ 3,954 $ 16,546
Dec 29, 9 AM $ 0.0₅378
-0.06%
$ 3,780 $ 16,506
Dec 29, 8 AM $ 0.0₅377
+0.03%
$ 3,764 $ 16,548
Dec 29, 7 AM $ 0.0₅371
-0.14%
$ 3,709 $ 17,062
Dec 29, 6 AM $ 0.0₅372
-0.19%
$ 3,722 $ 16,812
Dec 29, 1 AM $ 0.0₅375
-5.83%
$ 3,746 $ 16,810