Wojak's Brother Historical Data

OKAYGUY Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0₅398
+1.20%
$ 3,979 $ 16,617
Dec 28, 11 PM $ 0.0₅394
+0.00%
$ 3,941 $ 16,697
Dec 28, 10 PM $ 0.0₅39
+0.08%
$ 3,901 $ 16,634
Dec 28, 9 PM $ 0.0₅39
+0.00%
$ 3,898 $ 16,509
Dec 28, 8 PM $ 0.0₅386
+0.00%
$ 3,856 $ 17,220
Dec 28, 6 PM $ 0.0₅367
+1.03%
$ 3,666 $ 17,555
Dec 28, 5 PM $ 0.0₅363
-1.38%
$ 3,626 $ 17,542
Dec 28, 4 PM $ 0.0₅368
+0.03%
$ 3,674 $ 17,795
Dec 28, 3 PM $ 0.0₅368
-2.46%
$ 3,675 $ 17,534
Dec 28, 2 PM $ 0.0₅376
+2.48%
$ 3,758 $ 17,586
Dec 28, 1 PM $ 0.0₅367
+0.02%
$ 3,667 $ 17,913
Dec 28, 12 PM $ 0.0₅367
-0.06%
$ 3,668 $ 18,073
Dec 28, 11 AM $ 0.0₅363
+0.38%
$ 3,632 $ 18,288
Dec 28, 10 AM $ 0.0₅363
-0.01%
$ 3,626 $ 17,964
Dec 28, 9 AM $ 0.0₅363
-1.17%
$ 3,627 $ 18,170
Dec 28, 8 AM $ 0.0₅367
+0.32%
$ 3,670 $ 18,075
Dec 28, 7 AM $ 0.0₅366
+0.06%
$ 3,659 $ 17,893
Dec 28, 6 AM $ 0.0₅363
+0.10%
$ 3,628 $ 17,583
Dec 28, 5 AM $ 0.0₅363
-0.35%
$ 3,624 $ 17,711
Dec 28, 4 AM $ 0.0₅363
-0.65%
$ 3,626 $ 18,493
Dec 28, 3 AM $ 0.0₅365
+0.27%
$ 3,650 $ 18,132
Dec 28, 2 AM $ 0.0₅365
+1.14%
$ 3,648 $ 17,892
Dec 28, 1 AM $ 0.0₅361
-4.62%
$ 3,609 $ 18,204
Dec 28, 12 AM $ 0.0₅378
-3.49%
$ 3,783 $ 17,888
Dec 27, 11 PM $ 0.0₅392
-0.48%
$ 3,914 $ 18,067
Dec 27, 10 PM $ 0.0₅407
+2.55%
$ 4,066 $ 17,935
Dec 27, 9 PM $ 0.0₅397
-0.33%
$ 3,970 $ 18,040
Dec 27, 8 PM $ 0.0₅405
+0.26%
$ 4,048 $ 17,588
Dec 27, 7 PM $ 0.0₅404
+7.86%
$ 4,037 $ 17,677
Dec 27, 6 PM $ 0.0₅375
+1.27%
$ 3,749 $ 17,788
Dec 27, 5 PM $ 0.0₅37
-0.31%
$ 3,702 $ 17,818
Dec 27, 3 PM $ 0.0₅371
+0.07%
$ 3,707 $ 17,723
Dec 27, 2 PM $ 0.0₅37
-2.88%
$ 3,695 $ 17,735
Dec 27, 1 PM $ 0.0₅38
-0.17%
$ 3,796 $ 17,594
Dec 27, 12 PM $ 0.0₅378
+2.19%
$ 3,783 $ 18,070
Dec 27, 11 AM $ 0.0₅371
-7.13%
$ 3,711 $ 17,843
Dec 27, 10 AM $ 0.0₅399
+0.16%
$ 3,985 $ 18,185
Dec 27, 9 AM $ 0.0₅401
+0.15%
$ 4,008 $ 17,936
Dec 27, 8 AM $ 0.0₅4
+5.10%
$ 4,002 $ 17,719
Dec 27, 6 AM $ 0.0₅398
+0.01%
$ 3,977 $ 16,752
Dec 27, 5 AM $ 0.0₅403
+0.08%
$ 4,032 $ 16,966
Dec 27, 4 AM $ 0.0₅403
+1.14%
$ 4,025 $ 16,659
Dec 27, 3 AM $ 0.0₅399
-0.61%
$ 3,984 $ 16,345
Dec 27, 2 AM $ 0.0₅401
-0.13%
$ 4,008 $ 16,402
Dec 26, 11 PM $ 0.0₅401
+3.24%
$ 4,012 $ 15,608
Dec 26, 10 PM $ 0.0₅389
-2.32%
$ 3,887 $ 15,819
Dec 26, 9 PM $ 0.0₅399
+0.58%
$ 3,988 $ 15,560
Dec 26, 8 PM $ 0.0₅377
-4.92%
$ 3,768 $ 15,234
Dec 26, 7 PM $ 0.0₅397
+0.30%
$ 3,967 $ 15,129
Dec 26, 6 PM $ 0.0₅396
-0.03%
$ 3,955 $ 15,316