Wojak's Brother Historical Data

OKAYGUY Page 27
Download
Date Close Price change Market cap Trading volume
Dec 26, 5 PM $ 0.0₅395
+6.06%
$ 3,950 $ 15,240
Dec 26, 4 PM $ 0.0₅372
-2.04%
$ 3,717 $ 15,257
Dec 26, 3 PM $ 0.0₅379
-5.97%
$ 3,793 $ 15,098
Dec 26, 2 PM $ 0.0₅404
+4.36%
$ 4,033 $ 14,943
Dec 26, 1 PM $ 0.0₅387
-4.34%
$ 3,867 $ 14,714
Dec 26, 12 PM $ 0.0₅406
+0.01%
$ 4,060 $ 14,371
Dec 26, 11 AM $ 0.0₅401
+1.29%
$ 4,006 $ 13,586
Dec 26, 10 AM $ 0.0₅395
+4.42%
$ 3,952 $ 13,668
Dec 26, 9 AM $ 0.0₅379
+0.43%
$ 3,785 $ 13,656
Dec 26, 8 AM $ 0.0₅377
-0.26%
$ 3,768 $ 13,709
Dec 26, 7 AM $ 0.0₅378
-0.26%
$ 3,778 $ 13,715
Dec 26, 6 AM $ 0.0₅379
-0.52%
$ 3,788 $ 14,197
Dec 26, 5 AM $ 0.0₅379
+0.00%
$ 3,786 $ 13,491
Dec 26, 4 AM $ 0.0₅379
+0.47%
$ 3,786 $ 13,491
Dec 26, 3 AM $ 0.0₅377
+0.80%
$ 3,768 $ 13,485
Dec 26, 2 AM $ 0.0₅373
-5.55%
$ 3,728 $ 14,010
Dec 26, 1 AM $ 0.0₅395
-0.77%
$ 3,948 $ 14,062
Dec 25, 11 PM $ 0.0₅393
+0.26%
$ 3,928 $ 14,099
Dec 25, 10 PM $ 0.0₅407
+0.25%
$ 4,068 $ 14,068
Dec 25, 9 PM $ 0.0₅409
+3.28%
$ 4,088 $ 14,231
Dec 25, 8 PM $ 0.0₅396
+1.28%
$ 3,958 $ 14,741
Dec 25, 7 PM $ 0.0₅41
+3.54%
$ 4,098 $ 14,716
Dec 25, 6 PM $ 0.0₅396
+1.54%
$ 3,958 $ 14,290
Dec 25, 5 PM $ 0.0₅396
+0.25%
$ 3,958 $ 14,232
Dec 25, 4 PM $ 0.0₅399
+3.64%
$ 3,988 $ 14,371
Dec 25, 3 PM $ 0.0₅395
+0.51%
$ 3,948 $ 13,937
Dec 25, 2 PM $ 0.0₅393
+2.61%
$ 3,928 $ 14,075
Dec 25, 1 PM $ 0.0₅373
-0.27%
$ 3,728 $ 14,155
Dec 25, 12 PM $ 0.0₅374
-0.53%
$ 3,738 $ 14,764
Dec 25, 11 AM $ 0.0₅392
+0.00%
$ 3,918 $ 14,214
Dec 25, 10 AM $ 0.0₅392
+1.82%
$ 3,918 $ 14,214
Dec 25, 9 AM $ 0.0₅385
-1.79%
$ 3,848 $ 14,188
Dec 25, 8 AM $ 0.0₅373
+0.00%
$ 3,731 $ 14,795
Dec 25, 7 AM $ 0.0₅373
+1.42%
$ 3,731 $ 14,795
Dec 25, 6 AM $ 0.0₅368
-0.27%
$ 3,678 $ 14,528
Dec 25, 5 AM $ 0.0₅371
+0.00%
$ 3,708 $ 14,641
Dec 25, 2 AM $ 0.0₅371
+0.00%
$ 3,708 $ 15,047
Dec 25, 1 AM $ 0.0₅371
-0.27%
$ 3,708 $ 15,047
Dec 25, 12 AM $ 0.0₅389
+0.00%
$ 3,888 $ 15,423
Dec 24, 11 PM $ 0.0₅389
+0.35%
$ 3,888 $ 15,423
Dec 24, 10 PM $ 0.0₅388
-0.86%
$ 3,875 $ 15,415
Dec 24, 9 PM $ 0.0₅388
-1.02%
$ 3,878 $ 15,567
Dec 24, 8 PM $ 0.0₅388
-2.51%
$ 3,878 $ 15,291
Dec 24, 7 PM $ 0.0₅399
+3.10%
$ 3,988 $ 15,356
Dec 24, 6 PM $ 0.0₅387
+1.84%
$ 3,868 $ 15,508
Dec 24, 5 PM $ 0.0₅368
-1.65%
$ 3,678 $ 15,457
Dec 24, 4 PM $ 0.0₅374
-4.63%
$ 3,740 $ 15,552
Dec 24, 3 PM $ 0.0₅392
-1.17%
$ 3,922 $ 16,036
Dec 24, 2 PM $ 0.0₅394
+0.51%
$ 3,938 $ 16,179
Dec 24, 1 PM $ 0.0₅394
-4.14%
$ 3,938 $ 16,113