Wojak's Brother Historical Data

OKAYGUY Page 28
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 PM $ 0.0₅414
-4.39%
$ 4,138 $ 15,872
Dec 24, 9 AM $ 0.0₅432
+1.89%
$ 4,318 $ 16,899
Dec 24, 8 AM $ 0.0₅424
+0.71%
$ 4,238 $ 16,777
Dec 24, 7 AM $ 0.0₅426
+0.00%
$ 4,261 $ 17,341
Dec 24, 6 AM $ 0.0₅426
+1.02%
$ 4,261 $ 17,341
Dec 24, 5 AM $ 0.0₅422
-5.38%
$ 4,218 $ 17,545
Dec 24, 4 AM $ 0.0₅446
-3.67%
$ 4,458 $ 17,997
Dec 24, 2 AM $ 0.0₅467
+4.01%
$ 4,668 $ 17,749
Dec 24, 1 AM $ 0.0₅465
+0.00%
$ 4,648 $ 17,723
Dec 24, 12 AM $ 0.0₅468
+0.00%
$ 4,678 $ 17,638
Dec 23, 11 PM $ 0.0₅463
+2.21%
$ 4,628 $ 17,601
Dec 23, 10 PM $ 0.0₅446
-4.50%
$ 4,458 $ 17,252
Dec 23, 9 PM $ 0.0₅47
+1.34%
$ 4,698 $ 17,000
Dec 23, 8 PM $ 0.0₅464
-1.12%
$ 4,636 $ 16,690
Dec 23, 7 PM $ 0.0₅46
+0.97%
$ 4,598 $ 16,537
Dec 23, 6 PM $ 0.0₅456
+1.69%
$ 4,554 $ 16,575
Dec 23, 5 PM $ 0.0₅45
-0.22%
$ 4,498 $ 16,699
Dec 23, 4 PM $ 0.0₅449
-0.66%
$ 4,488 $ 16,412
Dec 23, 10 AM $ 0.0₅411
-0.04%
$ 4,107 $ 14,966
Dec 23, 9 AM $ 0.0₅41
+0.00%
$ 4,101 $ 14,978
Dec 23, 8 AM $ 0.0₅41
+3.88%
$ 4,101 $ 14,978
Dec 23, 7 AM $ 0.0₅395
+1.54%
$ 3,948 $ 14,819
Dec 23, 6 AM $ 0.0₅392
+2.08%
$ 3,918 $ 14,705
Dec 23, 5 AM $ 0.0₅387
-0.51%
$ 3,868 $ 14,573
Dec 23, 4 AM $ 0.0₅389
+0.00%
$ 3,888 $ 13,939
Dec 23, 3 AM $ 0.0₅388
+0.00%
$ 3,878 $ 13,520
Dec 23, 2 AM $ 0.0₅39
-2.01%
$ 3,898 $ 13,502
Dec 23, 1 AM $ 0.0₅395
-5.02%
$ 3,948 $ 13,354
Dec 23, 12 AM $ 0.0₅416
+2.94%
$ 4,157 $ 13,499
Dec 22, 6 PM $ 0.0₅462
+0.87%
$ 4,618 $ 14,043
Dec 22, 5 PM $ 0.0₅461
-0.86%
$ 4,608 $ 14,085
Dec 22, 4 PM $ 0.0₅465
+1.75%
$ 4,648 $ 14,239
Dec 22, 2 PM $ 0.0₅459
-0.22%
$ 4,588 $ 14,602
Dec 22, 1 PM $ 0.0₅443
+0.00%
$ 4,428 $ 14,528
Dec 22, 12 PM $ 0.0₅443
-3.70%
$ 4,428 $ 14,620
Dec 22, 11 AM $ 0.0₅457
+0.74%
$ 4,568 $ 14,822
Dec 22, 10 AM $ 0.0₅454
-0.09%
$ 4,535 $ 15,488
Dec 22, 9 AM $ 0.0₅454
-0.65%
$ 4,539 $ 15,522
Dec 22, 8 AM $ 0.0₅458
-0.65%
$ 4,578 $ 15,517
Dec 22, 5 AM $ 0.0₅48
+0.00%
$ 4,797 $ 15,668
Dec 22, 3 AM $ 0.0₅452
+0.00%
$ 4,518 $ 16,149
Dec 22, 2 AM $ 0.0₅452
+0.00%
$ 4,518 $ 16,149
Dec 22, 1 AM $ 0.0₅451
-0.44%
$ 4,508 $ 16,471
Dec 22, 12 AM $ 0.0₅453
-0.45%
$ 4,528 $ 16,227
Dec 21, 11 PM $ 0.0₅455
+1.35%
$ 4,549 $ 16,736
Dec 21, 10 PM $ 0.0₅451
+0.00%
$ 4,508 $ 17,026
Dec 21, 9 PM $ 0.0₅451
-2.17%
$ 4,508 $ 17,028
Dec 21, 8 PM $ 0.0₅461
+6.22%
$ 4,608 $ 17,368
Dec 21, 7 PM $ 0.0₅434
+3.33%
$ 4,338 $ 17,202
Dec 21, 6 PM $ 0.0₅424
-4.07%
$ 4,238 $ 17,073