Wojak's Brother Historical Data

OKAYGUY Page 29
Download
Date Close Price change Market cap Trading volume
Dec 21, 5 PM $ 0.0₅444
+3.74%
$ 4,438 $ 17,187
Dec 21, 3 PM $ 0.0₅448
+0.00%
$ 4,479 $ 17,442
Dec 21, 2 PM $ 0.0₅448
-0.65%
$ 4,479 $ 17,442
Dec 21, 1 PM $ 0.0₅453
-1.74%
$ 4,528 $ 17,423
Dec 21, 12 PM $ 0.0₅458
+0.66%
$ 4,578 $ 17,190
Dec 21, 10 AM $ 0.0₅454
+0.00%
$ 4,537 $ 17,241
Dec 21, 9 AM $ 0.0₅454
-1.10%
$ 4,537 $ 17,241
Dec 21, 8 AM $ 0.0₅456
+0.44%
$ 4,558 $ 17,303
Dec 21, 2 AM $ 0.0₅494
+1.44%
$ 4,938 $ 17,147
Dec 21, 1 AM $ 0.0₅48
-2.11%
$ 4,798 $ 17,074
Dec 21, 12 AM $ 0.0₅49
-0.13%
$ 4,901 $ 17,743
Dec 20, 11 PM $ 0.0₅494
+0.00%
$ 4,938 $ 17,772
Dec 20, 10 PM $ 0.0₅497
+0.20%
$ 4,968 $ 17,772
Dec 20, 4 PM $ 0.0₅54
-0.74%
$ 5,398 $ 16,672
Dec 20, 2 PM $ 0.0₅537
-0.37%
$ 5,368 $ 17,043
Dec 20, 1 PM $ 0.0₅539
-0.37%
$ 5,388 $ 16,885
Dec 20, 11 AM $ 0.0₅537
+1.13%
$ 5,368 $ 16,588
Dec 20, 10 AM $ 0.0₅534
+0.38%
$ 5,338 $ 16,146
Dec 20, 9 AM $ 0.0₅536
+1.18%
$ 5,358 $ 15,873
Dec 20, 8 AM $ 0.0₅538
+0.75%
$ 5,378 $ 15,921
Dec 20, 7 AM $ 0.0₅534
+0.75%
$ 5,338 $ 15,407
Dec 20, 6 AM $ 0.0₅53
+4.13%
$ 5,298 $ 15,227
Dec 20, 5 AM $ 0.0₅522
-1.02%
$ 5,214 $ 15,637
Dec 20, 4 AM $ 0.0₅522
+3.16%
$ 5,218 $ 15,599
Dec 20, 3 AM $ 0.0₅483
-1.23%
$ 4,828 $ 15,673
Dec 20, 1 AM $ 0.0₅487
-3.75%
$ 4,868 $ 15,624
Dec 20, 12 AM $ 0.0₅5
-4.76%
$ 4,998 $ 15,699
Dec 19, 11 PM $ 0.0₅525
-0.57%
$ 5,248 $ 15,581
Dec 19, 10 PM $ 0.0₅518
+1.37%
$ 5,178 $ 15,085
Dec 19, 9 PM $ 0.0₅532
+0.00%
$ 5,318 $ 14,690
Dec 19, 8 PM $ 0.0₅522
-1.01%
$ 5,215 $ 14,971
Dec 19, 7 PM $ 0.0₅527
+8.66%
$ 5,268 $ 15,089
Dec 19, 6 PM $ 0.0₅496
-2.76%
$ 4,958 $ 15,006
Dec 19, 5 PM $ 0.0₅519
-1.70%
$ 5,188 $ 15,092
Dec 19, 4 PM $ 0.0₅525
+1.35%
$ 5,248 $ 15,075
Dec 19, 3 PM $ 0.0₅523
+16.48%
$ 5,228 $ 14,665
Dec 19, 2 PM $ 0.0₅449
-3.02%
$ 4,488 $ 14,277
Dec 19, 1 PM $ 0.0₅463
+3.35%
$ 4,628 $ 14,531
Dec 19, 12 PM $ 0.0₅448
-3.24%
$ 4,478 $ 14,152
Dec 19, 11 AM $ 0.0₅463
+2.21%
$ 4,628 $ 14,765
Dec 19, 10 AM $ 0.0₅453
-1.09%
$ 4,528 $ 14,822
Dec 19, 9 AM $ 0.0₅473
-0.96%
$ 4,728 $ 15,198
Dec 19, 8 AM $ 0.0₅478
-0.30%
$ 4,774 $ 15,233
Dec 19, 7 AM $ 0.0₅479
+2.35%
$ 4,788 $ 15,686
Dec 19, 6 AM $ 0.0₅507
+3.05%
$ 5,068 $ 15,243
Dec 19, 5 AM $ 0.0₅485
+1.68%
$ 4,848 $ 15,301
Dec 19, 4 AM $ 0.0₅482
-2.23%
$ 4,818 $ 15,392
Dec 19, 3 AM $ 0.0₅461
-5.53%
$ 4,608 $ 15,189
Dec 19, 2 AM $ 0.0₅484
+0.00%
$ 4,838 $ 15,194
Dec 19, 1 AM $ 0.0₅461
+2.22%
$ 4,608 $ 15,228