Wojak's Brother Historical Data

OKAYGUY Page 30
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.0₅454
-4.42%
$ 4,538 $ 14,524
Dec 18, 10 PM $ 0.0₅472
-0.60%
$ 4,719 $ 14,921
Dec 18, 9 PM $ 0.0₅475
+1.28%
$ 4,748 $ 15,212
Dec 18, 7 PM $ 0.0₅522
-0.38%
$ 5,218 $ 15,331
Dec 18, 6 PM $ 0.0₅524
-4.20%
$ 5,238 $ 15,181
Dec 18, 5 PM $ 0.0₅547
+8.53%
$ 5,468 $ 15,368
Dec 18, 4 PM $ 0.0₅504
+2.02%
$ 5,038 $ 15,496
Dec 18, 3 PM $ 0.0₅491
-4.66%
$ 4,908 $ 16,030
Dec 18, 2 PM $ 0.0₅519
+7.01%
$ 5,188 $ 16,065
Dec 18, 1 PM $ 0.0₅489
-5.96%
$ 4,888 $ 16,059
Dec 18, 11 AM $ 0.0₅546
+4.74%
$ 5,458 $ 16,162
Dec 18, 10 AM $ 0.0₅52
-0.49%
$ 5,198 $ 15,728
Dec 18, 6 AM $ 0.0₅529
-0.94%
$ 5,288 $ 15,370
Dec 18, 5 AM $ 0.0₅534
+5.33%
$ 5,338 $ 15,480
Dec 18, 4 AM $ 0.0₅528
-0.23%
$ 5,278 $ 15,188
Dec 18, 1 AM $ 0.0₅524
-2.78%
$ 5,238 $ 15,601
Dec 18, 12 AM $ 0.0₅517
+1.17%
$ 5,168 $ 16,035
Dec 17, 10 PM $ 0.0₅526
-0.38%
$ 5,258 $ 15,948
Dec 17, 4 PM $ 0.0₅626
-5.72%
$ 6,257 $ 15,541
Dec 17, 3 PM $ 0.0₅664
+2.47%
$ 6,637 $ 15,817
Dec 17, 2 PM $ 0.0₅642
+5.77%
$ 6,417 $ 15,687
Dec 17, 1 PM $ 0.0₅607
-4.56%
$ 6,067 $ 15,912
Dec 17, 12 PM $ 0.0₅629
-1.76%
$ 6,287 $ 16,038
Dec 17, 11 AM $ 0.0₅643
+0.78%
$ 6,427 $ 16,116
Dec 17, 10 AM $ 0.0₅642
-0.47%
$ 6,417 $ 16,469
Dec 17, 9 AM $ 0.0₅645
-0.62%
$ 6,447 $ 15,843
Dec 17, 8 AM $ 0.0₅647
-0.37%
$ 6,467 $ 15,651
Dec 17, 7 AM $ 0.0₅653
-0.61%
$ 6,527 $ 16,212
Dec 17, 6 AM $ 0.0₅659
+0.00%
$ 6,587 $ 16,247
Dec 17, 5 AM $ 0.0₅655
+0.00%
$ 6,552 $ 16,436
Dec 17, 4 AM $ 0.0₅654
-1.39%
$ 6,537 $ 16,436
Dec 17, 3 AM $ 0.0₅685
+3.81%
$ 6,847 $ 15,741
Dec 17, 2 AM $ 0.0₅658
-1.50%
$ 6,577 $ 15,147
Dec 17, 1 AM $ 0.0₅652
-0.31%
$ 6,517 $ 15,075
Dec 17, 12 AM $ 0.0₅63
+0.00%
$ 6,297 $ 14,714
Dec 16, 11 PM $ 0.0₅631
-0.16%
$ 6,307 $ 14,714
Dec 16, 8 PM $ 0.0₅621
+0.32%
$ 6,207 $ 13,742
Dec 16, 7 PM $ 0.0₅599
+0.00%
$ 5,988 $ 13,903
Dec 16, 6 PM $ 0.0₅596
+0.34%
$ 5,958 $ 13,581
Dec 16, 4 PM $ 0.0₅606
+7.45%
$ 6,057 $ 13,674
Dec 16, 3 PM $ 0.0₅544
-4.78%
$ 5,438 $ 13,580
Dec 16, 2 PM $ 0.0₅545
-0.73%
$ 5,448 $ 13,775
Dec 16, 1 PM $ 0.0₅545
-0.18%
$ 5,448 $ 14,070
Dec 16, 12 PM $ 0.0₅515
-0.77%
$ 5,148 $ 14,050
Dec 16, 11 AM $ 0.0₅522
-1.88%
$ 5,218 $ 14,381
Dec 16, 10 AM $ 0.0₅507
-0.55%
$ 5,068 $ 14,366
Dec 16, 9 AM $ 0.0₅507
-1.06%
$ 5,068 $ 14,859
Dec 16, 8 AM $ 0.0₅536
+2.10%
$ 5,358 $ 14,860
Dec 16, 7 AM $ 0.0₅537
-1.29%
$ 5,368 $ 14,517
Dec 16, 6 AM $ 0.0₅544
+0.55%
$ 5,438 $ 14,177