Wojak's Brother Historical Data

OKAYGUY Page 31
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 AM $ 0.0₅54
+1.74%
$ 5,398 $ 14,718
Dec 16, 3 AM $ 0.0₅536
-1.47%
$ 5,358 $ 15,163
Dec 16, 2 AM $ 0.0₅544
+1.49%
$ 5,438 $ 15,405
Dec 16, 1 AM $ 0.0₅53
+0.00%
$ 5,298 $ 15,528
Dec 16, 12 AM $ 0.0₅534
+3.89%
$ 5,338 $ 15,528
Dec 15, 11 PM $ 0.0₅498
-0.86%
$ 4,978 $ 15,503
Dec 15, 10 PM $ 0.0₅494
+0.00%
$ 4,938 $ 15,737
Dec 15, 8 PM $ 0.0₅489
-1.61%
$ 4,888 $ 15,690
Dec 15, 7 PM $ 0.0₅498
+0.09%
$ 4,978 $ 15,283
Dec 15, 6 PM $ 0.0₅493
-1.42%
$ 4,928 $ 15,624
Dec 15, 5 PM $ 0.0₅5
-7.73%
$ 4,999 $ 15,944
Dec 15, 4 PM $ 0.0₅54
+7.57%
$ 5,398 $ 15,870
Dec 15, 3 PM $ 0.0₅517
+6.16%
$ 5,168 $ 15,777
Dec 15, 2 PM $ 0.0₅491
-5.21%
$ 4,908 $ 15,369
Dec 15, 1 PM $ 0.0₅518
+3.39%
$ 5,178 $ 14,788
Dec 15, 12 PM $ 0.0₅501
+1.01%
$ 5,008 $ 14,497
Dec 15, 11 AM $ 0.0₅49
+0.00%
$ 4,902 $ 14,522
Dec 15, 10 AM $ 0.0₅488
+0.21%
$ 4,878 $ 14,659
Dec 15, 9 AM $ 0.0₅487
+0.62%
$ 4,868 $ 14,703
Dec 15, 8 AM $ 0.0₅484
+0.21%
$ 4,838 $ 15,032
Dec 15, 7 AM $ 0.0₅483
-0.62%
$ 4,828 $ 15,118
Dec 15, 6 AM $ 0.0₅486
+0.83%
$ 4,858 $ 15,294
Dec 15, 4 AM $ 0.0₅484
+1.04%
$ 4,838 $ 14,698
Dec 15, 3 AM $ 0.0₅484
-0.91%
$ 4,838 $ 14,592
Dec 15, 2 AM $ 0.0₅488
+1.34%
$ 4,882 $ 14,538
Dec 15, 1 AM $ 0.0₅505
+1.61%
$ 5,048 $ 14,863
Dec 15, 12 AM $ 0.0₅472
+0.00%
$ 4,718 $ 15,109
Dec 14, 11 PM $ 0.0₅477
-0.79%
$ 4,768 $ 15,176
Dec 14, 10 PM $ 0.0₅481
+1.43%
$ 4,806 $ 15,551
Dec 14, 8 PM $ 0.0₅481
+0.00%
$ 4,808 $ 15,728
Dec 14, 7 PM $ 0.0₅513
+4.69%
$ 5,128 $ 16,084
Dec 14, 6 PM $ 0.0₅49
-4.48%
$ 4,898 $ 15,634
Dec 14, 5 PM $ 0.0₅513
+5.99%
$ 5,128 $ 15,422
Dec 14, 4 PM $ 0.0₅484
-0.63%
$ 4,838 $ 15,243
Dec 14, 3 PM $ 0.0₅487
+0.22%
$ 4,868 $ 15,555
Dec 14, 2 PM $ 0.0₅488
+0.00%
$ 4,878 $ 16,218
Dec 14, 1 PM $ 0.0₅509
+0.79%
$ 5,088 $ 16,242
Dec 14, 12 PM $ 0.0₅529
+0.95%
$ 5,288 $ 16,098
Dec 14, 11 AM $ 0.0₅533
+0.00%
$ 5,328 $ 15,595
Dec 14, 10 AM $ 0.0₅528
+0.76%
$ 5,278 $ 15,478
Dec 14, 9 AM $ 0.0₅544
+2.06%
$ 5,438 $ 15,596
Dec 14, 7 AM $ 0.0₅512
+0.20%
$ 5,118 $ 15,210
Dec 14, 6 AM $ 0.0₅512
+0.39%
$ 5,118 $ 15,311
Dec 14, 5 AM $ 0.0₅51
-0.39%
$ 5,098 $ 15,194
Dec 14, 4 AM $ 0.0₅52
-1.89%
$ 5,198 $ 15,438
Dec 14, 3 AM $ 0.0₅538
-2.34%
$ 5,377 $ 15,388
Dec 14, 2 AM $ 0.0₅551
+3.33%
$ 5,505 $ 15,996
Dec 14, 1 AM $ 0.0₅531
-4.41%
$ 5,312 $ 15,402
Dec 13, 11 PM $ 0.0₅554
-1.07%
$ 5,538 $ 14,548
Dec 13, 10 PM $ 0.0₅557
+1.22%
$ 5,568 $ 14,428