Wojak's Brother Historical Data

OKAYGUY Page 32
Download
Date Close Price change Market cap Trading volume
Dec 13, 9 PM $ 0.0₅55
-0.31%
$ 5,501 $ 14,823
Dec 13, 8 PM $ 0.0₅559
+0.54%
$ 5,588 $ 14,218
Dec 13, 7 PM $ 0.0₅556
+0.96%
$ 5,558 $ 13,999
Dec 13, 6 PM $ 0.0₅551
-1.13%
$ 5,505 $ 13,928
Dec 13, 5 PM $ 0.0₅572
-0.69%
$ 5,718 $ 14,368
Dec 13, 4 PM $ 0.0₅575
+0.52%
$ 5,748 $ 14,569
Dec 13, 3 PM $ 0.0₅569
+2.15%
$ 5,688 $ 14,703
Dec 13, 2 PM $ 0.0₅533
+0.19%
$ 5,328 $ 14,649
Dec 13, 1 PM $ 0.0₅531
+0.19%
$ 5,308 $ 14,578
Dec 13, 11 AM $ 0.0₅54
+0.00%
$ 5,398 $ 14,560
Dec 13, 10 AM $ 0.0₅54
+1.12%
$ 5,398 $ 14,456
Dec 13, 9 AM $ 0.0₅539
-0.77%
$ 5,388 $ 14,070
Dec 13, 8 AM $ 0.0₅543
+0.84%
$ 5,430 $ 13,857
Dec 13, 7 AM $ 0.0₅539
-3.81%
$ 5,385 $ 13,930
Dec 13, 4 AM $ 0.0₅581
-0.17%
$ 5,808 $ 14,390
Dec 13, 3 AM $ 0.0₅571
+5.60%
$ 5,710 $ 14,472
Dec 13, 2 AM $ 0.0₅541
-0.55%
$ 5,408 $ 14,141
Dec 13, 1 AM $ 0.0₅544
-2.16%
$ 5,438 $ 14,617
Dec 13, 12 AM $ 0.0₅529
-1.86%
$ 5,288 $ 14,554
Dec 12, 11 PM $ 0.0₅539
+0.56%
$ 5,388 $ 14,708
Dec 12, 10 PM $ 0.0₅533
-3.79%
$ 5,328 $ 14,483
Dec 12, 9 PM $ 0.0₅554
+0.00%
$ 5,538 $ 14,576
Dec 12, 8 PM $ 0.0₅554
+0.00%
$ 5,538 $ 14,631
Dec 12, 7 PM $ 0.0₅581
+0.17%
$ 5,808 $ 15,191
Dec 12, 6 PM $ 0.0₅58
+0.17%
$ 5,798 $ 15,287
Dec 12, 5 PM $ 0.0₅568
+3.27%
$ 5,678 $ 15,215
Dec 12, 4 PM $ 0.0₅557
+0.36%
$ 5,568 $ 14,700
Dec 12, 3 PM $ 0.0₅555
-4.97%
$ 5,548 $ 14,408
Dec 12, 2 PM $ 0.0₅584
+2.10%
$ 5,838 $ 14,440
Dec 12, 1 PM $ 0.0₅572
+1.06%
$ 5,718 $ 14,601
Dec 12, 11 AM $ 0.0₅567
-0.31%
$ 5,668 $ 14,853
Dec 12, 10 AM $ 0.0₅569
+0.49%
$ 5,686 $ 15,153
Dec 12, 9 AM $ 0.0₅559
+0.00%
$ 5,588 $ 14,931
Dec 12, 8 AM $ 0.0₅564
+1.19%
$ 5,634 $ 14,885
Dec 12, 7 AM $ 0.0₅56
-0.36%
$ 5,598 $ 15,346
Dec 12, 6 AM $ 0.0₅562
-4.26%
$ 5,618 $ 15,463
Dec 12, 5 AM $ 0.0₅587
-0.84%
$ 5,868 $ 14,848
Dec 12, 4 AM $ 0.0₅589
+0.34%
$ 5,888 $ 14,970
Dec 12, 3 AM $ 0.0₅592
+1.03%
$ 5,918 $ 14,489
Dec 12, 2 AM $ 0.0₅589
-0.34%
$ 5,888 $ 14,943
Dec 12, 1 AM $ 0.0₅591
-0.67%
$ 5,908 $ 15,138
Dec 12, 12 AM $ 0.0₅595
+1.43%
$ 5,948 $ 15,160
Dec 11, 11 PM $ 0.0₅587
-0.07%
$ 5,864 $ 15,469
Dec 11, 10 PM $ 0.0₅595
+0.34%
$ 5,948 $ 16,022
Dec 11, 9 PM $ 0.0₅595
+5.50%
$ 5,948 $ 15,938
Dec 11, 8 PM $ 0.0₅564
+2.36%
$ 5,638 $ 15,942
Dec 11, 7 PM $ 0.0₅546
+2.06%
$ 5,458 $ 15,809
Dec 11, 6 PM $ 0.0₅538
-3.76%
$ 5,378 $ 16,185
Dec 11, 5 PM $ 0.0₅559
+1.64%
$ 5,588 $ 16,240
Dec 11, 4 PM $ 0.0₅557
+1.39%
$ 5,568 $ 16,130