Wojak's Brother Historical Data

OKAYGUY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 11, 3 PM $ 0.0₅549
-3.44%
$ 5,492 $ 16,361
Dec 11, 2 PM $ 0.0₅564
-4.41%
$ 5,638 $ 16,054
Dec 11, 1 PM $ 0.0₅588
+0.17%
$ 5,878 $ 16,045
Dec 11, 12 PM $ 0.0₅614
+0.82%
$ 6,137 $ 15,803
Dec 11, 10 AM $ 0.0₅623
+0.00%
$ 6,226 $ 17,034
Dec 11, 9 AM $ 0.0₅623
-0.18%
$ 6,226 $ 17,034
Dec 11, 8 AM $ 0.0₅64
-0.78%
$ 6,397 $ 16,924
Dec 11, 7 AM $ 0.0₅643
-0.77%
$ 6,427 $ 16,685
Dec 11, 6 AM $ 0.0₅648
-0.77%
$ 6,477 $ 16,825
Dec 11, 5 AM $ 0.0₅647
-4.57%
$ 6,467 $ 17,209
Dec 11, 4 AM $ 0.0₅674
+0.60%
$ 6,737 $ 17,001
Dec 11, 3 AM $ 0.0₅673
-2.18%
$ 6,727 $ 17,320
Dec 11, 2 AM $ 0.0₅688
+0.29%
$ 6,877 $ 17,307
Dec 11, 1 AM $ 0.0₅679
-1.02%
$ 6,787 $ 16,918
Dec 11, 12 AM $ 0.0₅683
-4.61%
$ 6,827 $ 16,631
Dec 10, 11 PM $ 0.0₅711
+3.49%
$ 7,107 $ 17,038
Dec 10, 10 PM $ 0.0₅687
-0.29%
$ 6,867 $ 16,825
Dec 10, 9 PM $ 0.0₅686
+3.16%
$ 6,857 $ 16,314
Dec 10, 8 PM $ 0.0₅659
+3.78%
$ 6,587 $ 16,275
Dec 10, 7 PM $ 0.0₅639
+1.27%
$ 6,387 $ 16,136
Dec 10, 6 PM $ 0.0₅637
-4.50%
$ 6,367 $ 16,111
Dec 10, 4 PM $ 0.0₅637
+0.79%
$ 6,367 $ 16,458
Dec 10, 3 PM $ 0.0₅63
-12.62%
$ 6,297 $ 16,582
Dec 10, 2 PM $ 0.0₅754
+3.29%
$ 7,537 $ 16,464
Dec 10, 1 PM $ 0.0₅733
+1.38%
$ 7,327 $ 16,360
Dec 10, 12 PM $ 0.0₅716
-0.42%
$ 7,157 $ 16,216
Dec 10, 11 AM $ 0.0₅716
-0.14%
$ 7,157 $ 15,813
Dec 10, 10 AM $ 0.0₅725
+0.00%
$ 7,247 $ 15,851
Dec 10, 9 AM $ 0.0₅731
-2.66%
$ 7,307 $ 15,731
Dec 10, 8 AM $ 0.0₅754
-4.80%
$ 7,537 $ 15,457
Dec 10, 7 AM $ 0.0₅792
-3.06%
$ 7,917 $ 15,584
Dec 10, 6 AM $ 0.0₅817
+3.03%
$ 8,167 $ 15,496
Dec 10, 5 AM $ 0.0₅786
-4.15%
$ 7,857 $ 15,574
Dec 10, 4 AM $ 0.0₅817
-0.12%
$ 8,167 $ 15,697
Dec 10, 3 AM $ 0.0₅819
+2.38%
$ 8,187 $ 15,780
Dec 10, 2 AM $ 0.0₅799
-2.20%
$ 7,987 $ 15,706
Dec 10, 1 AM $ 0.0₅815
+5.16%
$ 8,147 $ 15,804
Dec 10, 12 AM $ 0.0₅765
-5.09%
$ 7,647 $ 15,994
Dec 9, 11 PM $ 0.0₅814
+0.74%
$ 8,137 $ 15,842
Dec 9, 10 PM $ 0.0₅809
+0.37%
$ 8,087 $ 15,920
Dec 9, 8 PM $ 0.0₅815
+5.84%
$ 8,147 $ 16,826
Dec 9, 7 PM $ 0.0₅763
-0.65%
$ 7,627 $ 16,805
Dec 9, 6 PM $ 0.0₅78
-0.64%
$ 7,797 $ 16,812
Dec 9, 5 PM $ 0.0₅818
-4.45%
$ 8,177 $ 16,801
Dec 9, 4 PM $ 0.0₅856
+9.93%
$ 8,557 $ 16,414
Dec 9, 3 PM $ 0.0₅779
+9.83%
$ 7,784 $ 16,161
Dec 9, 2 PM $ 0.0₅715
-0.65%
$ 7,150 $ 16,326
Dec 9, 1 PM $ 0.0₅752
+0.46%
$ 7,517 $ 16,217
Dec 9, 12 PM $ 0.0₅749
+0.00%
$ 7,482 $ 16,461
Dec 9, 6 AM $ 0.0₅844
+3.94%
$ 8,436 $ 17,018